招金投资二维码
黄金投资分析

期交所

交易快讯--6月23日

所属分类:信息中心 - 期交所  更新时间:2022-6-23  浏览:116

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2207,68000,66780,67300,66270, , , , ,40746,1361096.12,101718,-5436
2208,67770,66450,67120,66040, , , , ,46564,1549924.77,120253,-1053
2209,67640,66410,66980,65900, , , , ,13235,439539.98,57285,677
2210,67360,66310,66830,65820, , , , ,4692,155570.53,24012,-31
2211,67510,66210,66680,65760, , , , ,1782,58995.70,12831,733
2212,67540,66390,66690,65700, , , , ,1550,51403.52,13923,951
2301,67300,66340,66610,65760, , , , ,854,28311.83,6023,619
2302,67300,66300,66560,65740, , , , ,33,1091.30,2204,11
2303,67480,66000,66430,65660, , , , ,38,1258.88,1622,25
2304,67660,65850,66600,65850, , , , ,12,396.98,440,-1
2305,66750,66200,66380,66200, , , , ,2,66.29,455,-1
2306,66770,65800,66550,65590, , , , ,81,2682.01,292,16
小计, , , , , , , , ,109589,3650337.90,341058 / -3490,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2207,60520,59370,59650,59100, , , , ,59,1752.39,702,-18
2208,60080,58920,59380,58460, , , , ,9652,284545.92,11261,-479
2209,60090,59000,59410,58500, , , , ,5363,158190.36,10843,91
2210,59970,58590,59080,58590, , , , ,2,58.84,116,0
2211,59840,59060,59200,58950, , , , ,9,265.77,55,1
2212,60420, , , , , , , ,0,0.00,0,0
2301,61190, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
2306,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,15085,444813.27,22977 / -405,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2207,19725,19300,19575,19260, , , , ,94698,919899.83,102197,-4703
2208,19630,19295,19455,19175, , , , ,76173,735863.02,172428,7230
2209,19600,19220,19420,19160, , , , ,20017,193250.10,77633,939
2210,19610,19285,19400,19155, , , , ,4790,46227.46,32736,560
2211,19565,19265,19380,19155, , , , ,344,3314.86,12489,43
2212,19585,19285,19395,19150, , , , ,2851,27490.58,6059,-2640
2301,19545,19200,19395,19130, , , , ,53,510.72,6819,14
2302,19640,19245,19375,19235, , , , ,31,299.20,1877,-1
2303,19540,19300,19335,19180, , , , ,722,6964.14,4576,651
2304,19550,19210,19380,19200, , , , ,14,134.50,457,11
2305,19640,19300,19370,19240, , , , ,84,810.77,367,38
2306,19655,19300,19400,19220, , , , ,123,1187.65,131,60
小计, , , , , , , , ,199900,1935952.79,417769 / 2202,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2207,25615,25240,25445,25125, , , , ,63680,806499.34,69754,-4520
2208,25500,25185,25360,25020, , , , ,60592,764210.23,86578,4917
2209,25375,25020,25245,24910, , , , ,12537,157458.29,28941,155
2210,25325,24980,25160,24830, , , , ,1297,16235.63,8576,280
2211,25335,24840,25045,24725, , , , ,247,3070.16,313,-192
2212,25105,24750,24980,24690, , , , ,76,947.46,4497,-7
2301,25175,24690,24930,24690, , , , ,15,186.27,2147,-7
2302,25255,25255,25255,24785, , , , ,2,25.02,254,0
2303,25125, , , , , , , ,0,0.00,57,0
2304,25030,24550,24550,24550, , , , ,1,12.28,144,0
2305,25050,24475,24690,24470, , , , ,10,123.03,123,2
2306,24910,24470,24470,24470, , , , ,1,12.24,6,1
小计, , , , , , , , ,138458,1748779.93,201390 / 629,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2207,15145,15165,15175,15045, , , , ,21598,163044.03,27691,-2033
2208,15175,15120,15195,15080, , , , ,25134,190160.28,51948,1969
2209,15195,15160,15205,15110, , , , ,1017,7706.62,6479,-77
2210,15235,15175,15185,15130, , , , ,21,159.11,276,16
2211,15215, , , , , , , ,0,0.00,137,0
2212,15285, , , , , , , ,0,0.00,1146,0
2301,15270,15270,15270,15210, , , , ,2,15.24,2803,-1
2302,15350, , , , , , , ,0,0.00,198,0
2303,15335, , , , , , , ,0,0.00,1043,0
2304,15320, , , , , , , ,0,0.00,96,0
2305,15330, , , , , , , ,0,0.00,372,0
2306,15390, , , , , , , ,0,0.00,10,0
小计, , , , , , , , ,47772,361085.28,92199 / -126,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2207,197160,191900,193500,188330, , , , ,57418,1095844.22,51974,-2870
2208,191010,186000,187690,182220, , , , ,23465,434110.76,37330,3996
2209,186720,181010,183390,177820, , , , ,3550,64194.84,9968,235
2210,182230,178010,179870,175000, , , , ,265,4710.43,1427,72
2211,178630,176450,177790,173160, , , , ,29,510.28,285,13
2212,176300,174600,176020,171930, , , , ,20,348.73,134,-5
2301,177260,172810,172810,170180, , , , ,9,154.69,327,1
2302,175640,172370,172370,169430, , , , ,3,51.19,623,2
2303,176950,170850,170850,168000, , , , ,6,101.82,2004,5
2304,170170,168270,169000,167820, , , , ,5,84.18,762,1
2305,172830,167080,168900,164440, , , , ,7,117.27,305,3
2306,169710,160360,168870,160360, , , , ,6,99.96,9,5
小计, , , , , , , , ,84783,1600328.37,105148 / 1458,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2207,235660,225000,229630,220650, , , , ,45959,1041601.01,28717,-3854
2208,231420,222000,225990,216340, , , , ,33201,739824.94,16757,339
2209,228000,220000,223100,213790, , , , ,8668,190677.46,9722,249
2210,225170,211320,220940,211320, , , , ,228,4974.59,1343,5
2211,222030,210890,219810,210890, , , , ,24,520.57,124,0
2212,223160,213420,219000,211020, , , , ,65,1404.15,1381,11
2301,220080,213410,218250,211030, , , , ,8,172.63,933,-1
2302,219860,216920,216920,215340, , , , ,2,43.23,273,2
2303,220270, , , , , , , ,0,0.00,336,0
2304,219620,215830,218760,215830, , , , ,6,130.38,16,5
2305,220430,215320,216130,215000, , , , ,3,64.65,60,2
2306,215780,219490,219490,219490, , , , ,1,21.95,5,1
小计, , , , , , , , ,88165,1979435.54,59667 / -3241,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2207,395.86,398.14,398.14,396.20, , , , ,11,437.28,26,-3
2208,396.42,398.44,399.20,396.74, , , , ,63328,2520084.53,67791,-1019
2209,397.52,399.34,399.34,397.72, , , , ,43,1712.20,13,-12
2210,397.04,399.50,399.64,397.34, , , , ,14748,587664.75,51390,249
2212,397.50,400.98,400.98,397.78, , , , ,33476,1336038.72,106488,-1499
2302,398.02,400.38,400.42,398.30, , , , ,155,6187.92,1067,22
2304,398.46,400.64,400.64,399.22, , , , ,10,400.19,154,1
2306,398.82,403.00,403.00,399.22, , , , ,64,2565.16,312,31
小计, , , , , , , , ,111835,4455090.76,227241 / -2230,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2207,4663,4645,4663,4629, , , , ,5040,35127.23,42364,-3621
2208,4669,4657,4668,4629, , , , ,9299,64863.52,94201,-1473
2209,4681,4661,4673,4632, , , , ,26165,182665.78,74104,-933
2210,4683,4665,4675,4638, , , , ,6688,46747.32,35563,-158
2211,4690,4667,4683,4643, , , , ,5627,39378.90,38860,-86
2212,4699,4680,4690,4647, , , , ,250660,1756500.33,465099,693
2301,4714,4693,4693,4660, , , , ,109,765.02,5123,6
2302,4705,4695,4702,4681, , , , ,27,190.03,5805,-3
2303,4706,4707,4708,4689, , , , ,21,148.02,10108,-1
2304,4709,4701,4714,4698, , , , ,10,70.56,2712,2
2305,4736,4719,4725,4715, , , , ,9,63.71,1168,-2
2306,4741,4757,4757,4710, , , , ,44,312.25,165,23
小计, , , , , , , , ,303699,2126832.67,775272 / -5553,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2207,4291,4338,4338,4280, , , , ,9,38.70,1007,-1
2208,4200,4181,4226,4165, , , , ,55,230.91,2383,-34
2209,4201,4158,4209,4158, , , , ,11112,46531.07,17244,104
2210,4170,4147,4183,4130, , , , ,705916,2934083.27,1886327,-13651
2211,4182,4141,4202,4141, , , , ,14233,59401.11,61822,-1207
2212,4208,4166,4220,4165, , , , ,4453,18649.03,88880,-1054
2301,4136,4108,4154,4099, , , , ,68828,284091.18,447866,306
2302,4084,4090,4132,4085, , , , ,2407,9854.34,45278,-1861
2303,4110,4085,4125,4085, , , , ,5,20.56,43228,-2
2304,4144,4097,4114,4097, , , , ,5,20.53,21392,3
2305,4083,4030,4104,4030, , , , ,8663,35397.86,44982,2828
2306,4051,4019,4105,4019, , , , ,1010,4069.23,2160,1004
小计, , , , , , , , ,816696,3392387.79,2662569 / -13565,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2207,5363, , , , , , , ,0,0.00,0,0
2208,4793, , , , , , , ,0,0.00,0,0
2209,4800, , , , , , , ,0,0.00,0,0
2210,4705, , , , , , , ,0,0.00,45,0
2211,4851, , , , , , , ,0,0.00,0,0
2212,4816, , , , , , , ,0,0.00,0,0
2301,4794, , , , , , , ,0,0.00,0,0
2302,4703, , , , , , , ,0,0.00,0,0
2303,4728, , , , , , , ,0,0.00,1,0
2304,4515, , , , , , , ,0,0.00,0,0
2305,4443, , , , , , , ,0,0.00,0,0
2306,4549, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,46 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2207,4328,4270,4290,4270, , , , ,4,17.11,762,-4
2208,4254, , , , , , , ,0,0.00,5871,0
2209,4274,4258,4284,4239, , , , ,6310,26911.03,6451,11
2210,4249,4210,4249,4200, , , , ,179838,760047.05,805379,5133
2211,4237,4165,4240,4165, , , , ,12763,53836.53,38295,-977
2212,4230,4182,4229,4182, , , , ,2988,12535.92,40078,-1361
2301,4203,4140,4203,4140, , , , ,18817,78251.40,94814,-4516
2302,4187,4146,4171,4146, , , , ,4,16.61,7973,-3
2303,4184,4201,4201,4196, , , , ,5,20.99,15546,4
2304,4185, , , , , , , ,0,0.00,9,0
2305,4155,4087,4143,4085, , , , ,428,1761.44,12784,73
2306,4173, , , , , , , ,0,0.00,1013,0
小计, , , , , , , , ,221157,933398.08,1028975 / -1640,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2207,18120,18000,18140,17890, , , , ,20681,186157.35,36720,-3462
2208,17460,17290,17430,17250, , , , ,24600,213193.95,32343,1260
2209,17125,16860,17030,16860, , , , ,4749,40265.58,10445,-99
2210,16970,16700,16765,16640, , , , ,237,1979.03,2649,-108
2211,16760,16535,16595,16435, , , , ,30,247.24,2688,6
2212,16580,16370,16405,16350, , , , ,10,81.83,545,5
2301,16500,16285,16335,16255, , , , ,4,32.57,748,2
2302,16325, , , , , , , ,0,0.00,1313,0
2303,16485,16240,16360,16170, , , , ,1005,8160.57,3033,-1000
2304,16495,16180,16180,16160, , , , ,2,16.17,41,0
2305,16135, , , , , , , ,0,0.00,107,0
2306,16305,16090,16090,16065, , , , ,2,16.08,8,1
小计, , , , , , , , ,51320,450150.35,90640 / -3395,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,711.9,673.4,703.7,670.1, , , , , ,122,8253.19,9554,-78
2208,704.5,676.0,703.3,672.5, , , , ,0,200016,13752261.93,41921,2769
2209,694.5,670.7,697.9,667.7, , , , , ,28159,1915411.55,15527,2029
2210,683.7,666.2,691.2,661.8, , , , , ,4235,285951.85,6288,60
2211,671.9,658.6,682.7,654.1, , , , , ,658,43714.30,2252,107
2212,669.2,653.2,668.1,641.4, , , , , ,36,2368.94,462,2
2301,654.1, , , , , , , , ,0,0.00,11,0
2302,655.3, , , , , , , , ,0,0.00,5,0
2303,647.0, , , , , , , , ,0,0.00,139,0
2304,634.0, , , , , , , , ,0,0.00,0,0
2305,641.4, , , , , , , , ,0,0.00,1,0
2306,663.9, , , , , , , , ,0,0.00,29,0
2309,617.4, , , , , , , , ,0,0.00,8,0
2312,615.4,577.9,577.9,577.9, , , , , ,1,57.79,30,1
2403,586.4, , , , , , , , ,0,0.00,12,0
2406,562.9, , , , , , , , ,0,0.00,18,0
2409,575.1, , , , , , , , ,0,0.00,8,0
2412,548.3,522.0,537.0,522.0, , , , , ,3,159.60,11,-1
2503,524.0,524.0,528.0,524.0, , , , , ,2,105.20,15,-2
2506,528.9, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,233232,16008284.35,76291 / 4887,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,6346,5555,6150,5555, , , , ,33,195.25,221,-24
2208,5976,5782,5907,5703, , , , ,49526,287232.20,20905,-982
2209,5769,5568,5738,5508, , , , ,38852,218380.23,48249,-866
2210,5560,5422,5542,5316, , , , ,11884,64482.19,26784,913
2211,5351,5234,5361,5140, , , , ,604,3180.53,1278,-43
2212,5196, , , , , , , ,0,0.00,5,0
2301,5046, , , , , , , ,0,0.00,19,0
2302,5178,4884,4884,4884, , , , ,1,4.88,12,0
2303,5011,4882,4882,4882, , , , ,1,4.88,4,0
2304,5054,4742,4742,4742, , , , ,1,4.74,3,0
2305,4657, , , , , , , ,0,0.00,3,0
2306,4958, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,100902,573484.90,97483 / -1002,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,3955,3726,3938,3726, , , , ,29,110.90,56,0
2208,3883,3793,3820,3751, , , , ,36,136.42,610,8
2209,3835,3699,3754,3648, , , , ,382996,1416973.40,339445,-50918
2210,3818,3659,3754,3645, , , , ,303,1117.72,764,-6
2211,3798,3652,3722,3652, , , , ,26,95.81,2967,0
2212,3782,3634,3694,3614, , , , ,73,267.51,4290,-5
2301,3773,3600,3677,3576, , , , ,62237,225580.31,76288,3763
2302,3701,3555,3615,3555, , , , ,12,43.04,15009,0
2303,3622,3540,3575,3499, , , , ,561,1985.17,40847,495
2304,3612,3504,3534,3484, , , , ,4,14.05,18487,-1
2305,3631,3510,3586,3473, , , , ,178,626.31,6572,6
2306,3610,3508,3540,3500, , , , ,7,24.57,44,2
小计, , , , , , , , ,446462,1646975.21,505379 / -46656,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2207,4397,4296,4379,4252, , , , ,9886,42781.03,15482,-997
2208,4427,4308,4399,4269, , , , ,10514,45682.69,28688,-652
2209,4438,4320,4409,4280, , , , ,308607,1341057.33,453532,5775
2210,4373,4284,4332,4222, , , , ,5974,25621.45,39354,752
2211,4343,4239,4289,4177, , , , ,3581,15188.41,41504,194
2212,4275,4150,4222,4111, , , , ,33272,138600.76,154561,5649
2301,4223,4067,4154,4042, , , , ,896,3669.49,11015,149
2302,4085, , , , , , , ,0,0.00,1203,0
2303,4090,3989,4030,3975, , , , ,15,60.07,23873,-2
2304,4081, , , , , , , ,0,0.00,6882,0
2305,4067,4053,4053,4053, , , , ,1,4.05,14,-1
2306,4101,3996,3996,3916, , , , ,2251,8983.41,27443,2064
2309,4031,3845,3899,3810, , , , ,26,100.76,18093,2
2312,3942,3784,3846,3784, , , , ,18,68.56,14879,-5
2403,3821,3795,3795,3751, , , , ,505,1916.32,4422,504
2406,3819,3798,3798,3757, , , , ,8,30.24,372,7
小计, , , , , , , , ,375554,1623764.56,841317 / 13439,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2207,12470,12390,12645,12390, , , , ,187,2351.38,1465,-90
2208,12505,12425,12680,12425, , , , ,191,2407.72,3984,-59
2209,12600,12510,12770,12510, , , , ,162985,2069253.85,215590,-5102
2210,12680,12580,12830,12580, , , , ,11097,141786.47,16263,-649
2211,12735,12640,12880,12635, , , , ,6786,86965.02,18689,-131
2301,13725,13665,13870,13650, , , , ,7462,103035.86,42072,-286
2303,13855,13870,13965,13870, , , , ,29,404.26,2615,-7
2304,13805,13995,14065,13975, , , , ,134,1873.24,1935,27
2305,13995,13900,14120,13900, , , , ,366,5146.22,2688,11
2306,14000,14000,14145,14000, , , , ,202,2828.24,203,201
小计, , , , , , , , ,189439,2416052.24,305504 / -6085,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2207,11065,11045,11195,10995, , , , ,1181,13141.37,3242,-346
2208,11000,10920,11140,10920, , , , ,15505,171715.11,32436,-879
2209,10970,10960,11100,10910, , , , ,10411,114972.97,34599,1275
2210,10930,10940,11095,10930, , , , ,62,683.46,2602,3
2211,10970,11145,11145,11095, , , , ,3,33.37,147,1
2212,11135, , , , , , , ,0,0.00,109,0
2301,11165, , , , , , , ,0,0.00,39,0
2302,11660, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
2306,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,27162,300546.26,73174 / 54,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2207,6736,6700,6880,6634, , , , ,4620,31065.75,6487,-580
2208,6734,6640,6730,6620, , , , ,1650,11048.98,8066,-483
2209,6738,6606,6720,6600, , , , ,143550,958388.06,209871,176
2210,6750,6624,6728,6608, , , , ,13813,92352.81,34233,-453
2211,6770,6650,6736,6620, , , , ,12028,80569.37,25862,31
2212,6778,6642,6728,6632, , , , ,2640,17661.16,27383,984
2301,6774,6660,6754,6628, , , , ,4888,32792.06,26401,1387
2302,6762,6664,6710,6646, , , , ,11,73.65,1409,4
2303,6760, , , , , , , ,0,0.00,230,0
2304,6718,6716,6716,6700, , , , ,10,67.09,99,5
2305,6738,6682,6710,6642, , , , ,29,194.08,1092,14
2306,6748, , , , , , , ,0,0.00,9,0
小计, , , , , , , , ,183239,1224213.01,341142 / 1085,
总计, , , , , , , , ,3744449,46871913.23,8265241,-63634
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月23日(周四)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,67300,65590,66619,109589,365.03,1725.55,61934.52
铜(BC) ,59650,58460,58974,15085,44.48,241.63,7748.44
铝 ,19575,19130,19369,199900,193.60,5092.33,54980.11
锌 ,25445,24470,25261,138458,174.88,2957.92,38422.45
铅 ,15270,15045,15117,47772,36.11,1013.55,7774.90
镍 ,193500,160360,188756,84783,160.03,2872.28,53664.75
锡 ,229630,210890,224515,88165,197.94,982.44,30074.14
黄金 ,403.00,396.20,398.36,111835,445.51,1931.65,76085.93
白银 ,4757,4629,4669,303699,212.68,6926.18,51198.62
螺纹钢 ,4338,4019,4154,816696,339.24,21002.99,99558.73
线材 , , , ,0,0.00,0.90,4.63
热轧卷板 ,4290,4085,4221,221157,93.34,6470.85,31725.90
不锈钢 ,18140,16065,17543,51320,45.02,1552.23,14830.75
原油 ,703.7,522.0,686.4,233232,1600.83,2655.23,174582.10
低硫燃料油 ,6150,4742,5684,100902,57.35,1368.20,7114.42
燃料油 ,3938,3473,3689,446462,164.70,7774.02,29817.58
石油沥青 ,4409,3751,4324,375554,162.38,7666.01,30642.47
天然橡胶 ,14145,12390,12754,189439,241.61,3654.65,49922.16
20号胶 ,11195,10910,11065,27162,30.05,531.53,6073.80
纸浆 ,6880,6600,6681,183239,122.42,3939.37,26898.49
总计, , , ,3744449,4687.19,80359.50,853054.88
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号