招金投资二维码
黄金投资分析

期交所

交易快讯--6月22日

所属分类:信息中心 - 期交所  更新时间:2022-6-22  浏览:121

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2207,68180,68400,68980,68400, , , , ,24995,858875.96,108844,-5070
2208,67880,68320,68760,68230, , , , ,24329,833165.54,111333,-381
2209,67750,67960,68590,67960, , , , ,7002,239371.94,53740,-830
2210,67620,67810,68460,67810, , , , ,2093,71423.71,22780,-51
2211,67470,67960,68400,67840, , , , ,904,30800.80,11616,-11
2212,63860,67790,68310,67790, , , , ,1004,34147.12,12807,406
2301,67410,67970,68260,67780, , , , ,214,7279.82,5370,-6
2302,67380,67480,68220,67480, , , , ,48,1626.15,2161,31
2303,67400,67890,68160,67890, , , , ,11,374.53,1596,6
2304,67530,67920,68250,67920, , , , ,19,646.90,441,-1
2305,67470,68130,68160,67850, , , , ,10,340.29,446,2
2306,67340,68150,68150,68150, , , , ,3,102.23,237,0
小计, , , , , , , , ,60632,2078154.95,331371 / -5905,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2207,60400,60840,61100,60700, , , , ,77,2343.26,720,1
2208,60150,60330,60920,60330, , , , ,6811,206594.37,11334,-49
2209,60190,60400,60980,60400, , , , ,4130,125423.45,10178,83
2210,60140,60800,60800,60800, , , , ,2,60.80,116,-2
2211,60030, , , , , , , ,0,0.00,52,0
2212,60420, , , , , , , ,0,0.00,0,0
2301,61190, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
2306,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,11020,334421.88,22400 / 33,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2207,19715,19740,19955,19740, , , , ,82998,824718.48,111898,-6284
2208,19630,19680,19885,19670, , , , ,56851,562868.06,155477,2264
2209,19575,19715,19845,19635, , , , ,13533,133773.70,75674,-186
2210,19550,19685,19835,19665, , , , ,5930,58571.48,30861,867
2211,19505,19745,19820,19675, , , , ,177,1747.21,12446,-28
2212,19575,19720,19820,19650, , , , ,291,2871.33,8514,150
2301,19460,19785,19795,19610, , , , ,38,374.95,6772,-9
2302,19590,19750,19750,19735, , , , ,12,118.49,1878,2
2303,19500,19730,19730,19730, , , , ,5,49.33,3920,5
2304,19595,19755,19755,19755, , , , ,1,9.88,345,0
2305,19575,19775,19850,19750, , , , ,9,89.03,327,-1
2306,19580,19900,19900,19700, , , , ,13,128.25,67,-9
小计, , , , , , , , ,159858,1585320.17,408179 / -3229,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2207,25275,25570,25860,25570, , , , ,66331,853636.67,79811,311
2208,25155,25505,25745,25455, , , , ,48508,621486.28,76567,2951
2209,25060,25530,25640,25385, , , , ,10249,130802.10,24468,1464
2210,25005,25370,25555,25350, , , , ,1398,17799.99,8162,147
2211,25025,25355,25450,25285, , , , ,117,1485.21,516,20
2212,24975,25380,25430,25280, , , , ,31,392.94,4499,3
2301,24930,25270,25350,25190, , , , ,78,986.95,2127,21
2302,24865,25230,25285,25210, , , , ,10,126.29,254,0
2303,24730,25240,25240,25200, , , , ,3,37.82,57,2
2304,24745,25095,25255,25095, , , , ,5,62.91,143,-1
2305,24785,25150,25155,25140, , , , ,4,50.30,122,2
2306,24715,25125,25125,25125, , , , ,1,12.56,4,1
小计, , , , , , , , ,126735,1626880.01,196730 / 4921,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2207,15150,15110,15230,15075, , , , ,26659,201893.94,35195,-3419
2208,15185,15200,15235,15110, , , , ,22037,167281.39,50473,2665
2209,15210,15225,15255,15135, , , , ,1069,8124.53,6078,71
2210,15240,15250,15250,15245, , , , ,10,76.23,260,-3
2211,15280, , , , , , , ,0,0.00,133,0
2212,15285, , , , , , , ,0,0.00,1146,0
2301,15310,15265,15265,15265, , , , ,2,15.27,2806,0
2302,15350, , , , , , , ,0,0.00,198,0
2303,15405,15335,15335,15335, , , , ,1,7.67,1043,0
2304,15385, , , , , , , ,0,0.00,97,0
2305,15385, , , , , , , ,0,0.00,376,0
2306,15390, , , , , , , ,0,0.00,10,0
小计, , , , , , , , ,49778,377399.02,97815 / -686,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2207,200410,198100,201750,197630, , , , ,37806,756045.99,50577,-7725
2208,195330,193910,197060,192670, , , , ,8717,170009.78,27494,-1589
2209,191520,189130,193070,189130, , , , ,1333,25487.69,8303,-102
2210,189010,187150,190000,186310, , , , ,37,698.04,1244,-8
2211,187810,185500,187240,184990, , , , ,5,92.87,221,0
2212,184960, , , , , , , ,0,0.00,132,0
2301,183330,181740,182720,181740, , , , ,2,36.45,324,0
2302,182440,181460,181460,181460, , , , ,2,36.29,615,1
2303,181180,179510,180630,179510, , , , ,4,72.02,1995,3
2304,178550, , , , , , , ,0,0.00,762,0
2305,178840,176310,178470,176310, , , , ,4,70.74,301,-3
2306,173990, , , , , , , ,0,0.00,3,0
小计, , , , , , , , ,47910,952549.85,91971 / -9423,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2207,240620,237600,242800,236750, , , , ,34902,837676.66,26616,-4706
2208,236720,234600,239500,233200, , , , ,21826,515504.25,14409,499
2209,234060,231300,236300,231150, , , , ,4883,113906.56,8982,-228
2210,231550,230710,233790,230000, , , , ,84,1945.21,1271,9
2211,229920,229620,229620,229440, , , , ,2,45.91,113,1
2212,228350,230370,231320,228840, , , , ,8,184.38,1347,-2
2301,227420,228470,228470,228470, , , , ,1,22.85,923,1
2302,233440,228950,228950,228950, , , , ,1,22.90,270,0
2303,227270, , , , , , , ,0,0.00,336,0
2304,225520, , , , , , , ,0,0.00,11,0
2305,227970,225930,225930,224940, , , , ,2,45.09,44,-2
2306,223240, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,61709,1469353.79,54324 / -4428,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2207,397.00,396.50,396.50,395.58, , , , ,4,158.48,29,1
2208,396.70,396.74,397.76,395.78, , , , ,48456,1922245.00,69593,538
2209,397.22,397.08,398.44,397.08, , , , ,8,318.52,25,3
2210,397.34,397.44,398.34,396.20, , , , ,11488,456453.58,51241,159
2212,397.80,397.90,398.92,397.00, , , , ,24274,965774.14,107105,523
2302,398.36,398.70,399.30,398.00, , , , ,78,3107.82,1042,2
2304,398.90,399.00,399.00,398.44, , , , ,4,159.50,153,-2
2306,399.38,399.60,400.12,398.64, , , , ,15,598.89,276,5
小计, , , , , , , , ,84327,3348815.92,229464 / 1229,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2207,4678,4690,4725,4690, , , , ,1721,12147.44,47077,-91
2208,4675,4693,4727,4692, , , , ,14486,102287.65,93579,-25
2209,4683,4700,4731,4694, , , , ,26852,189763.21,72945,-456
2210,4688,4699,4738,4699, , , , ,6072,42968.91,35824,-293
2211,4696,4700,4745,4700, , , , ,7255,51414.98,39194,-426
2212,4700,4715,4753,4711, , , , ,277247,1967076.04,438103,-6591
2301,4711,4725,4758,4722, , , , ,345,2452.68,5059,-24
2302,4713,4756,4772,4744, , , , ,20,142.66,5788,-6
2303,4724,4746,4774,4735, , , , ,39,278.11,10085,-4
2304,4737,4763,4774,4760, , , , ,13,92.89,2711,0
2305,4739,4775,4805,4770, , , , ,19,136.12,1162,-4
2306,4752,4785,4817,4782, , , , ,35,251.83,121,16
小计, , , , , , , , ,334104,2369012.52,751648 / -7904,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2207,4327,4380,4396,4364, , , , ,6,26.29,1021,-3
2208,4224,4280,4314,4265, , , , ,15,64.19,2444,-10
2209,4212,4263,4287,4242, , , , ,12033,51293.49,17493,211
2210,4187,4226,4261,4211, , , , ,606904,2570786.45,1869349,-13182
2211,4207,4248,4273,4228, , , , ,8135,34582.58,62058,-379
2212,4226,4263,4285,4244, , , , ,3241,13827.98,89519,-131
2301,4152,4210,4219,4176, , , , ,37049,155583.84,438415,-1967
2302,4174,4192,4199,4177, , , , ,22,92.07,47486,4
2303,4119,4192,4200,4163, , , , ,11,45.99,43073,-2
2304,4138,4183,4192,4168, , , , ,11,46.00,21389,-6
2305,4089,4112,4156,4112, , , , ,3442,14210.80,40884,1550
2306,4115,4130,4151,4125, , , , ,4,16.54,1121,-1
小计, , , , , , , , ,670873,2840576.21,2634252 / -13916,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2207,5363, , , , , , , ,0,0.00,0,0
2208,4793, , , , , , , ,0,0.00,0,0
2209,4861, , , , , , , ,0,0.00,0,0
2210,4817, , , , , , , ,0,0.00,42,0
2211,4851, , , , , , , ,0,0.00,0,0
2212,4930, , , , , , , ,0,0.00,0,0
2301,4908, , , , , , , ,0,0.00,0,0
2302,4815, , , , , , , ,0,0.00,0,0
2303,4728, , , , , , , ,0,0.00,1,0
2304,4622, , , , , , , ,0,0.00,0,0
2305,4549, , , , , , , ,0,0.00,0,0
2306,4549, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,43 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2207,4322,4340,4350,4336, , , , ,69,299.49,758,59
2208,4352, , , , , , , ,0,0.00,5871,0
2209,4301,4307,4369,4307, , , , ,9591,41617.12,6490,-24
2210,4258,4300,4336,4281, , , , ,170042,732009.86,804550,2493
2211,4246,4321,4327,4274, , , , ,15585,66973.89,40485,-266
2212,4238,4280,4313,4265, , , , ,3081,13196.66,41055,46
2301,4208,4252,4282,4235, , , , ,7860,33456.51,98155,-573
2302,4163, , , , , , , ,0,0.00,7976,0
2303,4215, , , , , , , ,0,0.00,15540,0
2304,4185, , , , , , , ,0,0.00,9,0
2305,4119,4210,4210,4163, , , , ,1510,6332.24,11888,177
2306,4098,4173,4173,4173, , , , ,1,4.17,1013,-1
小计, , , , , , , , ,207739,893889.95,1033790 / 1911,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2207,18070,18130,18340,18105, , , , ,23357,213006.23,40769,-5441
2208,17515,17460,17650,17460, , , , ,13828,121644.12,29332,1518
2209,17195,17210,17310,17180, , , , ,3262,28140.49,10103,186
2210,16920,17010,17080,16940, , , , ,963,8190.00,2724,-364
2211,16710,16800,16900,16800, , , , ,270,2268.53,2637,261
2212,16730,16775,16775,16775, , , , ,2,16.78,537,1
2301,16585,16680,16680,16640, , , , ,4,33.31,744,1
2302,16505, , , , , , , ,0,0.00,1313,0
2303,16410,16490,16640,16490, , , , ,1505,12408.89,4029,-1501
2304,16455,16490,16500,16490, , , , ,3,24.74,41,2
2305,16375, , , , , , , ,0,0.00,106,0
2306,16355,16355,16355,16345, , , , ,3,24.53,6,2
小计, , , , , , , , ,43197,385757.60,92341 / -5335,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,701.2,708.4,718.9,708.4, , , , , ,660,47170.40,9659,-394
2208,701.6,712.0,721.2,709.8, , , , ,0,126940,9072063.13,37397,1761
2209,696.6,707.0,714.1,702.3, , , , , ,13695,969214.02,12684,273
2210,689.1,700.0,705.2,693.9, , , , , ,3280,229248.63,5897,-183
2211,677.1,693.4,696.5,686.7, , , , , ,246,17008.84,1754,51
2212,678.1,687.0,688.2,679.2, , , , , ,16,1095.11,456,1
2301,668.3, , , , , , , , ,0,0.00,9,0
2302,669.9, , , , , , , , ,0,0.00,5,0
2303,679.8, , , , , , , , ,0,0.00,139,0
2304,647.7, , , , , , , , ,0,0.00,0,0
2305,653.5, , , , , , , , ,0,0.00,1,0
2306,678.3, , , , , , , , ,0,0.00,29,0
2309,630.8, , , , , , , , ,0,0.00,8,0
2312,610.3,611.0,619.9,611.0, , , , , ,2,123.09,29,-1
2403,595.5, , , , , , , , ,0,0.00,12,0
2406,568.0, , , , , , , , ,0,0.00,18,0
2409,570.3, , , , , , , , ,0,0.00,8,0
2412,548.3, , , , , , , , ,0,0.00,12,0
2503,539.0, , , , , , , , ,0,0.00,17,0
2506,539.9, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,144839,10335923.22,68134 / 1508,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,6769,6844,6844,6674, , , , ,24,160.54,284,0
2208,6034,6089,6164,6071, , , , ,35334,216049.51,22128,313
2209,5842,5891,5954,5870, , , , ,23946,141531.05,50764,221
2210,5655,5697,5743,5664, , , , ,6911,39416.15,24892,125
2211,5460,5530,5585,5482, , , , ,654,3605.95,1020,58
2212,5273, , , , , , , ,0,0.00,10,0
2301,5166, , , , , , , ,0,0.00,19,0
2302,5178, , , , , , , ,0,0.00,12,0
2303,5011, , , , , , , ,0,0.00,4,0
2304,5054, , , , , , , ,0,0.00,3,0
2305,4767, , , , , , , ,0,0.00,3,0
2306,5062, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,66869,400763.22,99139 / 717,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,3992, , , , , , , ,0,0.00,61,0
2208,3928,3976,4006,3966, , , , ,11,43.76,613,-4
2209,3868,3922,3974,3906, , , , ,198782,782178.79,309771,-24320
2210,3870,3916,3956,3899, , , , ,162,636.21,779,-6
2211,3871,3921,3934,3901, , , , ,19,74.39,2962,-4
2212,3853,3906,3907,3874, , , , ,25,97.31,4299,3
2301,3815,3880,3902,3847, , , , ,34923,135217.03,72502,1820
2302,3785,3839,3839,3823, , , , ,4,15.32,15015,1
2303,3711,3775,3777,3735, , , , ,27,101.38,40348,-3
2304,3729,3733,3761,3733, , , , ,5,18.76,18492,0
2305,3702,3731,3770,3729, , , , ,65,243.63,6552,-4
2306,3681,3707,3761,3707, , , , ,2,7.47,33,0
小计, , , , , , , , ,234025,918634.02,471427 / -22517,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2207,4423,4483,4520,4471, , , , ,8119,36480.79,17423,-616
2208,4444,4508,4539,4487, , , , ,8656,39032.22,30390,-390
2209,4460,4530,4555,4501, , , , ,198910,900313.75,458585,3609
2210,4421,4485,4502,4448, , , , ,4505,20149.11,37287,-47
2211,4380,4422,4452,4402, , , , ,4011,17745.57,40629,140
2212,4305,4322,4389,4322, , , , ,15862,69202.67,147638,642
2301,4238,4307,4320,4280, , , , ,404,1736.55,10953,106
2302,4146, , , , , , , ,0,0.00,1205,0
2303,4142,4205,4205,4181, , , , ,4,16.76,23875,-3
2304,4081, , , , , , , ,0,0.00,6882,0
2305,4142, , , , , , , ,0,0.00,6,0
2306,4124,4125,4160,4122, , , , ,969,3998.20,25373,-900
2309,4024,4045,4074,4024, , , , ,1018,4108.99,18089,993
2312,3936,3980,3980,3947, , , , ,502,1981.44,14887,499
2403,3884,3884,3884,3884, , , , ,1,3.88,3910,0
2406,3878, , , , , , , ,0,0.00,208,0
小计, , , , , , , , ,242961,1094769.93,837340 / 4033,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2207,12555,12590,12590,12530, , , , ,141,1769.78,1590,2
2208,12600,12620,12645,12595, , , , ,148,1867.59,4296,0
2209,12675,12700,12730,12665, , , , ,67440,856233.30,220210,444
2210,12750,12775,12800,12730, , , , ,7523,96008.51,16767,-35
2211,12805,12830,12855,12795, , , , ,4518,57932.44,18846,-195
2301,13810,13830,13865,13795, , , , ,2750,38027.51,42430,-165
2303,14020, , , , , , , ,0,0.00,2618,0
2304,14025, , , , , , , ,0,0.00,1909,0
2305,14060,14100,14110,14060, , , , ,182,2561.21,2580,158
2306,14180, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,82702,1054400.32,311247 / 209,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2207,11110,11155,11170,11100, , , , ,1026,11409.05,3573,-134
2208,11055,11075,11125,11055, , , , ,8225,91184.56,33732,-365
2209,11040,11065,11085,11020, , , , ,4948,54672.94,32546,42
2210,11060,11060,11090,11045, , , , ,31,342.96,2359,14
2211,11095, , , , , , , ,0,0.00,146,0
2212,11135, , , , , , , ,0,0.00,109,0
2301,11260, , , , , , , ,0,0.00,38,0
2302,11740, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
2306,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,14230,157609.51,72503 / -443,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2207,6864,6870,6896,6800, , , , ,3402,23226.10,7669,-224
2208,6852,6892,6904,6796, , , , ,2341,15984.45,8465,-252
2209,6830,6858,6898,6782, , , , ,144111,982752.15,192549,1877
2210,6832,6866,6900,6790, , , , ,12738,86972.59,33340,72
2211,6838,6876,6906,6802, , , , ,12277,83876.27,24726,701
2212,6852,6852,6900,6792, , , , ,3897,26686.26,25227,-2900
2301,6858,6872,6906,6810, , , , ,2816,19289.09,24924,594
2302,6854,6844,6846,6814, , , , ,6,41.00,1404,0
2303,6818, , , , , , , ,0,0.00,229,0
2304,6874, , , , , , , ,0,0.00,93,0
2305,6828,6860,6878,6774, , , , ,12,81.99,1047,-1
2306,6818,6814,6830,6814, , , , ,2,13.64,8,0
小计, , , , , , , , ,181602,1238923.53,319681 / -133,
总计, , , , , , , , ,2825110,33463155.63,8123799,-59358
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月22日(周三)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,68980,67480,68550,60632,207.82,1701.27,61120.06
铜(BC) ,61100,60330,60694,11020,33.44,238.35,7651.11
铝 ,19955,19610,19834,159858,158.53,5039.55,54465.17
锌 ,25860,25095,25674,126735,162.69,2924.84,38002.73
铅 ,15335,15075,15163,49778,37.74,1003.44,7698.32
镍 ,201750,176310,198821,47910,95.25,2854.68,53328.48
锡 ,242800,224940,238110,61709,146.94,964.57,29667.89
黄金 ,400.12,395.58,397.12,84327,334.88,1915.42,75440.33
白银 ,4817,4690,4727,334104,236.90,6866.51,50781.13
螺纹钢 ,4396,4112,4234,670873,284.06,20742.39,98477.83
线材 , , , ,0,0.00,0.88,4.57
热轧卷板 ,4369,4163,4303,207739,89.39,6397.24,31415.03
不锈钢 ,18340,16345,17860,43197,38.58,1540.25,14725.14
原油 ,721.2,611.0,713.6,144839,1033.59,2618.25,172038.52
低硫燃料油 ,6844,5482,5993,66869,40.08,1345.06,6981.90
燃料油 ,4006,3707,3925,234025,91.86,7674.85,29446.53
石油沥青 ,4555,3884,4506,242961,109.48,7574.00,30241.54
天然橡胶 ,14110,12530,12749,82702,105.44,3606.83,49315.78
20号胶 ,11170,11020,11076,14230,15.76,525.19,6004.06
纸浆 ,6906,6774,6822,181602,123.89,3880.63,26505.01
总计, , , ,2825110,3346.32,79414.20,843311.13
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号