招金投资二维码
黄金投资分析

期交所

交易快讯--6月21日

所属分类:信息中心 - 期交所  更新时间:2022-6-21  浏览:103

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2207,68670,67990,68700,67680, , , , ,39284,1336962.85,120396,-5337
2208,68370,67640,68430,67400, , , , ,31770,1076640.60,107312,-497
2209,68240,67500,68240,67240, , , , ,9364,316599.47,52533,45
2210,68140,67340,68130,67130, , , , ,2739,92407.56,22317,190
2211,67940,67300,68000,67050, , , , ,652,21956.45,11466,111
2212,67990,61190,67970,61190, , , , ,2319,73020.17,12128,1507
2301,68090,67170,67880,67000, , , , ,126,4234.32,5255,23
2302,68000,67220,67990,67020, , , , ,26,874.77,2117,8
2303,67870,67220,67930,67070, , , , ,23,773.69,1592,-4
2304,68080,67050,67680,67050, , , , ,10,337.06,436,-2
2305,68070,67220,67550,66950, , , , ,24,808.44,435,4
2306,68020,67350,67890,66990, , , , ,87,2925.66,199,33
小计, , , , , , , , ,86424,2927541.02,336186 / -3919,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2207,60820,59800,60880,59800, , , , ,22,663.39,722,-4
2208,60560,59940,60620,59640, , , , ,9375,281441.31,11450,-874
2209,60660,59910,60620,59670, , , , ,5395,162101.92,9447,451
2210,60740,60030,60030,60030, , , , ,2,60.03,122,-1
2211,60790,60000,60010,59930, , , , ,6,179.93,52,-3
2212,61040, , , , , , , ,0,0.00,0,0
2301,63940, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
2306,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,14800,444446.56,21793 / -431,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2207,19685,19480,19770,19450, , , , ,106325,1043190.38,127563,-8821
2208,19625,19455,19675,19425, , , , ,63583,620945.48,152010,2562
2209,19610,19500,19635,19400, , , , ,21084,205453.14,75589,708
2210,19605,19500,19625,19405, , , , ,6825,66439.85,29358,320
2211,19580,19415,19610,19400, , , , ,819,7962.43,12517,52
2212,19585,19470,19605,19375, , , , ,236,2300.42,8363,45
2301,19600,19450,19615,19415, , , , ,1702,16553.11,6789,1631
2302,19595,19470,19500,19435, , , , ,14,136.26,1862,9
2303,19650,19470,19490,19405, , , , ,67,651.49,3900,-11
2304,19655,19475,19645,19475, , , , ,14,136.46,345,0
2305,19635,19450,19605,19450, , , , ,16,155.93,332,1
2306,19510,19480,19540,19440, , , , ,44,428.84,72,22
小计, , , , , , , , ,200729,1964353.78,418700 / -3482,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2207,25405,25205,25460,24860, , , , ,92376,1163864.36,83721,-3341
2208,25320,25130,25340,24730, , , , ,63212,792377.74,75155,2681
2209,25260,25060,25225,24630, , , , ,13566,169421.31,22373,989
2210,25225,25000,25120,24570, , , , ,1807,22505.75,7684,446
2211,25130,24885,25010,24830, , , , ,15,186.78,480,6
2212,25530,24980,24980,24660, , , , ,516,6443.50,4484,504
2301,25045,24710,24710,24710, , , , ,1,12.36,2106,0
2302,25080,24830,24835,24830, , , , ,6,74.50,254,1
2303,24990,24365,24365,24360, , , , ,3,36.54,53,2
2304,24915,24685,24705,24665, , , , ,3,37.03,143,2
2305,24790,24600,24600,24505, , , , ,3,36.84,122,3
2306,24715, , , , , , , ,0,0.00,3,0
小计, , , , , , , , ,171508,2154996.69,196578 / 1293,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2207,14925,14960,15195,14940, , , , ,40993,309665.76,44274,-5454
2208,14960,14965,15220,14965, , , , ,26265,198857.44,46803,-739
2209,14990,14995,15250,14985, , , , ,1784,13526.96,5923,-311
2210,15010,15155,15235,15145, , , , ,49,371.75,337,5
2211,15055,15240,15240,15225, , , , ,3,22.85,126,2
2212,15070,15220,15245,15220, , , , ,2,15.23,1151,-1
2301,15110,15190,15285,15190, , , , ,12,91.60,2815,-5
2302,15180, , , , , , , ,0,0.00,198,0
2303,15270, , , , , , , ,0,0.00,1044,0
2304,15225,15400,15400,15360, , , , ,6,46.10,98,-6
2305,15205,15315,15380,15315, , , , ,3,23.03,377,-2
2306,15190,15405,15405,15355, , , , ,8,61.50,5,5
小计, , , , , , , , ,69125,522682.22,103151 / -6506,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2207,197240,195690,203960,195290, , , , ,64599,1292606.76,52687,-1929
2208,192340,190000,198970,189890, , , , ,16597,323732.66,26200,-703
2209,188360,186490,194860,186350, , , , ,2876,54967.18,8134,73
2210,185250,185140,191820,185000, , , , ,124,2338.25,1267,-17
2211,183660,183490,189490,183380, , , , ,17,318.73,222,2
2212,182840,181660,186750,181660, , , , ,15,276.50,136,-3
2301,181100,181200,186390,180300, , , , ,14,256.49,325,-1
2302,181420,181820,183450,179500, , , , ,6,109.24,614,-1
2303,180840,179500,182330,179000, , , , ,9,162.83,1989,5
2304,178550, , , , , , , ,0,0.00,762,0
2305,177450,176640,181100,176000, , , , ,13,232.06,303,-2
2306,173990, , , , , , , ,0,0.00,3,0
小计, , , , , , , , ,84270,1675000.72,92642 / -2576,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2207,242270,238160,245710,235250, , , , ,45952,1104417.92,27973,-2518
2208,238570,233350,242270,231200, , , , ,22764,538348.87,12919,216
2209,235670,231790,239700,229090, , , , ,6686,156125.87,8875,374
2210,231630,229990,237550,227810, , , , ,263,6081.31,1271,116
2211,231750,226000,235680,226000, , , , ,10,229.49,115,0
2212,230910,228000,234430,225430, , , , ,321,7323.49,1344,-293
2301,229370,227140,233770,225260, , , , ,153,3477.96,926,140
2302,228240,233440,233440,233440, , , , ,1,23.34,270,0
2303,227270, , , , , , , ,0,0.00,336,0
2304,227170, , , , , , , ,0,0.00,10,0
2305,227500, , , , , , , ,0,0.00,44,0
2306,223240, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,76150,1816028.24,54085 / -1965,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2207,397.84,397.20,397.20,396.76, , , , ,7,277.89,29,-1
2208,398.20,396.36,397.46,396.16, , , , ,25797,1023459.83,69391,650
2209,399.06,397.50,397.50,397.06, , , , ,5,198.59,22,2
2210,398.80,396.88,398.08,396.80, , , , ,6167,245089.93,51071,674
2212,399.32,397.76,398.62,397.26, , , , ,14619,581694.88,106905,1473
2302,399.84,398.24,399.00,398.00, , , , ,63,2509.94,1044,16
2304,400.52,399.34,399.34,399.34, , , , ,5,199.67,121,-3
2306,400.86,400.16,400.16,399.00, , , , ,7,279.81,277,1
小计, , , , , , , , ,46670,1853710.54,228860 / 2812,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2207,4694,4683,4699,4662, , , , ,949,6661.45,48254,-17
2208,4701,4671,4701,4663, , , , ,6597,46342.96,93514,558
2209,4709,4694,4704,4666, , , , ,15234,107109.32,72021,86
2210,4714,4696,4709,4671, , , , ,4142,29151.18,36002,116
2211,4729,4703,4716,4677, , , , ,4300,30300.88,39457,144
2212,4729,4709,4722,4682, , , , ,169274,1194604.14,439473,2708
2301,4758,4707,4726,4697, , , , ,42,296.63,5084,3
2302,4750,4715,4730,4703, , , , ,8,56.55,5793,2
2303,4747,4736,4742,4715, , , , ,15,106.47,10084,2
2304,4768,4732,4748,4732, , , , ,9,64.04,2712,1
2305,4772,4766,4766,4740, , , , ,8,57.00,1163,1
2306,4778,4772,4772,4746, , , , ,35,249.84,104,13
小计, , , , , , , , ,200613,1415000.47,753661 / 3617,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2207,4435,4308,4322,4253, , , , ,20,85.80,1050,-8
2208,4296,4213,4213,4149, , , , ,49,204.79,2482,-25
2209,4260,4178,4204,4135, , , , ,22324,92929.55,17277,-149
2210,4187,4145,4170,4103, , , , ,867567,3589708.96,1897679,-23573
2211,4236,4136,4194,4126, , , , ,20432,84927.86,61588,-794
2212,4235,4182,4212,4135, , , , ,5727,23875.85,89383,-158
2301,4157,4100,4150,4064, , , , ,85318,350735.48,435734,9748
2302,4139,4099,4131,4068, , , , ,9,36.89,47470,-4
2303,4115,4075,4104,4050, , , , ,26,105.77,43082,4
2304,4089,4076,4127,4048, , , , ,33,135.64,21404,20
2305,4107,4046,4105,4000, , , , ,9295,37805.54,39233,2903
2306,4085,4010,4096,4010, , , , ,6,24.48,1123,3
小计, , , , , , , , ,1010806,4180576.60,2657505 / -12033,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2207,5363, , , , , , , ,0,0.00,0,0
2208,4793, , , , , , , ,0,0.00,0,0
2209,4861, , , , , , , ,0,0.00,0,0
2210,4643, , , , , , , ,0,0.00,22,0
2211,4851, , , , , , , ,0,0.00,0,0
2212,4752, , , , , , , ,0,0.00,0,0
2301,4731, , , , , , , ,0,0.00,0,0
2302,4641, , , , , , , ,0,0.00,0,0
2303,4728, , , , , , , ,0,0.00,1,0
2304,4455, , , , , , , ,0,0.00,0,0
2305,4385, , , , , , , ,0,0.00,0,0
2306,4385, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,23 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2207,4380,4324,4324,4285, , , , ,7,30.06,708,-6
2208,4466, , , , , , , ,0,0.00,5870,0
2209,4347,4245,4275,4217, , , , ,15850,67212.94,6567,9
2210,4272,4200,4242,4181, , , , ,213257,897840.68,791747,-5103
2211,4285,4174,4234,4171, , , , ,33509,140594.92,39754,-299
2212,4258,4193,4232,4160, , , , ,5925,24805.64,40301,58
2301,4229,4160,4194,4126, , , , ,10286,42790.00,96580,-645
2302,4151,4142,4142,4124, , , , ,3,12.40,7976,-1
2303,4211,4124,4124,4124, , , , ,1,4.12,15540,0
2304,4201,4130,4137,4130, , , , ,2,8.27,9,1
2305,4150,4084,4133,4055, , , , ,1055,4311.23,11734,527
2306,4181,4100,4100,4050, , , , ,501,2029.10,513,501
小计, , , , , , , , ,280396,1179639.37,1017299 / -4958,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2207,17780,17850,18080,17780, , , , ,31438,281905.54,44257,-3901
2208,17400,17140,17510,17140, , , , ,16174,140945.22,26401,1779
2209,17130,17110,17230,17030, , , , ,4043,34646.78,9858,939
2210,16910,16860,16970,16840, , , , ,399,3366.60,3117,269
2211,16785,16700,16885,16585, , , , ,299,2498.21,2374,253
2212,16660,16690,16755,16590, , , , ,13,108.71,528,11
2301,16595,16630,16630,16495, , , , ,5,41.38,742,1
2302,16505, , , , , , , ,0,0.00,1313,0
2303,16505,16410,16535,16335, , , , ,253,2075.94,5528,-252
2304,16480, , , , , , , ,0,0.00,38,0
2305,16400,16430,16430,16255, , , , ,3,24.51,107,0
2306,16330, , , , , , , ,0,0.00,4,0
小计, , , , , , , , ,52627,465612.89,94267 / -901,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,710.6,691.6,703.9,690.0, , , , , ,919,63816.83,10481,-440
2208,704.6,692.9,704.2,690.0, , , , ,0,107584,7501243.26,38510,1862
2209,697.6,687.0,699.3,685.5, , , , , ,13749,951519.65,12100,-221
2210,688.2,681.2,692.5,679.4, , , , , ,2999,205684.74,6029,27
2211,678.5,674.4,684.4,672.3, , , , , ,947,63949.41,1718,807
2212,674.1,672.6,675.9,666.3, , , , , ,21,1408.42,457,2
2301,665.9,655.7,655.7,655.7, , , , , ,2,131.14,9,1
2302,669.9, , , , , , , , ,0,0.00,5,0
2303,649.2, , , , , , , , ,0,0.00,138,0
2304,647.7, , , , , , , , ,0,0.00,0,0
2305,653.5, , , , , , , , ,0,0.00,1,0
2306,647.8, , , , , , , , ,0,0.00,29,0
2309,630.8, , , , , , , , ,0,0.00,8,0
2312,591.3,607.0,607.0,607.0, , , , , ,1,60.70,31,-1
2403,595.5, , , , , , , , ,0,0.00,12,0
2406,568.0,568.0,568.0,568.0, , , , , ,5,284.00,18,0
2409,570.3, , , , , , , , ,0,0.00,8,0
2412,548.3,548.3,548.3,548.3, , , , , ,5,274.15,12,-5
2503,539.0, , , , , , , , ,0,0.00,17,0
2506,539.9, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,126232,8788372.30,69583 / 2032,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,6523,7011,7017,6244, , , , ,26,176.34,285,0
2208,6038,5910,6030,5864, , , , ,44788,265874.04,22834,-1260
2209,5824,5716,5839,5660, , , , ,27884,159959.39,51348,-1715
2210,5620,5600,5650,5467, , , , ,8328,46180.45,23864,243
2211,5451,5388,5492,5306, , , , ,1234,6637.20,952,-123
2212,5242,4905,5304,4905, , , , ,3,15.36,9,0
2301,5145,5100,5100,5100, , , , ,1,5.10,21,0
2302,5178, , , , , , , ,0,0.00,12,0
2303,5011, , , , , , , ,0,0.00,4,0
2304,5054, , , , , , , ,0,0.00,3,0
2305,4767, , , , , , , ,0,0.00,3,0
2306,5062, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,82264,478847.88,99335 / -2855,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,4052,4005,4005,3950, , , , ,8,31.75,62,-1
2208,3969,3925,3963,3880, , , , ,540,2119.17,620,509
2209,3901,3850,3864,3775, , , , ,284932,1087624.01,339215,-47576
2210,3879,3840,3863,3787, , , , ,317,1212.14,785,-52
2211,3901,3871,3871,3790, , , , ,33,126.35,2965,3
2212,3904,3830,3830,3761, , , , ,36,136.25,4288,1
2301,3862,3799,3803,3735, , , , ,45539,171634.62,69114,1598
2302,3775,3735,3735,3695, , , , ,4,14.83,15014,0
2303,3669,3666,3688,3645, , , , ,113,413.15,40381,-3
2304,3670, , , , , , , ,0,0.00,18495,0
2305,3806,3661,3704,3637, , , , ,154,564.29,6555,-20
2306,3722,3651,3651,3627, , , , ,6,21.85,35,1
小计, , , , , , , , ,331682,1263898.40,497529 / -45540,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2207,4449,4372,4378,4295, , , , ,12467,54075.66,19320,-732
2208,4473,4388,4393,4310, , , , ,9660,42051.02,31143,-294
2209,4479,4401,4414,4325, , , , ,247423,1082822.95,439506,-9166
2210,4440,4355,4362,4280, , , , ,3710,16049.45,36844,91
2211,4404,4314,4325,4244, , , , ,3125,13407.91,39425,229
2212,4354,4263,4275,4193, , , , ,28253,119877.36,141541,-1127
2301,4285,4196,4204,4130, , , , ,284,1187.11,10797,77
2302,4222,4092,4092,4092, , , , ,2,8.18,1205,2
2303,4183,4115,4115,4056, , , , ,22,89.93,23877,0
2304,4103,4081,4082,4081, , , , ,2,8.16,6882,1
2305,4107,4025,4025,4025, , , , ,1,4.03,6,-1
2306,4215,4124,4124,4024, , , , ,123,499.48,26256,6
2309,4053,4000,4000,3955, , , , ,19,75.48,17096,6
2312,3962,3878,3905,3876, , , , ,19,73.91,14391,-3
2403,3897,3841,3841,3806, , , , ,3,11.48,3911,-2
2406,3860,3817,3839,3815, , , , ,3,11.47,210,0
小计, , , , , , , , ,305116,1330253.57,812410 / -10913,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2207,12610,12695,12695,12420, , , , ,782,9820.00,1620,-50
2208,12660,12720,12725,12465, , , , ,672,8461.76,4381,-10
2209,12730,12825,12840,12535, , , , ,189680,2403401.30,223222,-266
2210,12800,12905,12905,12610, , , , ,16833,214502.35,16480,-26
2211,12860,12995,12995,12665, , , , ,11529,147486.91,18693,-22
2301,13865,13940,13960,13675, , , , ,9887,136443.20,43355,739
2303,14030,14090,14090,13820, , , , ,63,883.40,2618,0
2304,14110, , , , , , , ,0,0.00,1909,0
2305,14125,14165,14165,13935, , , , ,236,3314.27,2363,-8
2306,14210, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,229682,2924313.16,314642 / 357,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2207,11120,11210,11210,11000, , , , ,1845,20490.93,4102,-484
2208,11095,11175,11180,10935, , , , ,18778,207520.57,34431,1168
2209,11095,11145,11170,10930, , , , ,9876,109093.74,30697,488
2210,11120,11140,11140,10975, , , , ,44,486.87,2345,1
2211,11190,11205,11205,11075, , , , ,3,33.38,147,3
2212,11240,11135,11135,11135, , , , ,1,11.14,109,1
2301,11360,11260,11260,11260, , , , ,1,11.26,38,1
2302,11845, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
2306,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,30548,337647.87,71869 / 1178,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2207,6910,6926,6948,6684, , , , ,2068,14138.58,8230,-59
2208,6894,6908,6948,6686, , , , ,5788,39552.47,8723,-1881
2209,6890,6900,6930,6672, , , , ,265093,1805707.62,194008,2135
2210,6890,6902,6930,6678, , , , ,19791,134833.46,32886,-193
2211,6892,6902,6930,6682, , , , ,15024,102574.51,23293,212
2212,6890,6880,6926,6680, , , , ,2154,14739.34,27957,141
2301,6908,6906,6936,6700, , , , ,6404,43870.83,23809,318
2302,6892,6930,6930,6700, , , , ,9,61.52,1407,0
2303,6890,6700,6700,6700, , , , ,1,6.70,230,1
2304,6924,6880,6880,6880, , , , ,1,6.88,94,0
2305,6872,6886,6896,6678, , , , ,37,252.11,1048,3
2306,6890,6874,6874,6788, , , , ,2,13.66,4,1
小计, , , , , , , , ,316372,2155757.69,321689 / 678,
总计, , , , , , , , ,3716014,37878679.95,8161807,-84112
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月21日(周二)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,68700,61190,67748,86424,292.75,1685.94,60596.73
铜(BC) ,60880,59640,60060,14800,44.44,235.77,7573.32
铝 ,19770,19375,19572,200729,196.44,4999.64,54070.32
锌 ,25460,24360,25130,171508,215.50,2897.29,37651.74
铅 ,15405,14940,15123,69125,52.27,991.97,7611.23
镍 ,203960,176000,198766,84270,167.50,2844.35,53122.93
锡 ,245710,225260,238480,76150,181.60,952.58,29381.96
黄金 ,400.16,396.16,397.20,46670,185.37,1902.17,74914.23
白银 ,4772,4662,4702,200613,141.50,6812.12,50396.57
螺纹钢 ,4322,4000,4136,1010806,418.06,20497.81,97445.69
线材 , , , ,0,0.00,0.86,4.44
热轧卷板 ,4324,4050,4207,280396,117.96,6324.22,31101.73
不锈钢 ,18080,16255,17695,52627,46.56,1528.45,14619.64
原油 ,704.2,548.3,696.2,126232,878.84,2596.90,170517.71
低硫燃料油 ,7017,4905,5821,82264,47.88,1327.18,6874.88
燃料油 ,4005,3627,3811,331682,126.39,7617.34,29221.28
石油沥青 ,4414,3806,4360,305116,133.03,7499.82,29907.76
天然橡胶 ,14165,12420,12732,229682,292.43,3578.51,48954.60
20号胶 ,11260,10930,11053,30548,33.76,520.41,5951.22
纸浆 ,6948,6672,6814,316372,215.58,3840.54,26230.69
总计, , , ,3716014,3787.87,78653.87,836148.67
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号