招金投资二维码
黄金投资分析

期交所

交易快讯--6月20日

所属分类:信息中心 - 期交所  更新时间:2022-6-20  浏览:154

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2207,69610,69450,69450,68530, , , , ,49519,1707595.33,129358,441
2208,69380,69230,69230,68270, , , , ,27750,953709.08,101212,4626
2209,69300,69180,69180,68180, , , , ,9277,318248.04,49715,2410
2210,69240,69070,69230,68150, , , , ,2815,96540.16,20923,411
2211,69250,69010,69010,68100, , , , ,308,10551.95,10660,-20
2212,69310,68850,68850,68070, , , , ,240,8212.52,10252,117
2301,69150,68850,68850,68000, , , , ,326,11145.25,5087,187
2302,69220,68850,68850,68070, , , , ,24,822.51,2053,4
2303,69130,68850,68850,68020, , , , ,13,445.93,1525,9
2304,69110,68830,68840,68000, , , , ,19,651.36,439,0
2305,69060,68760,68790,68000, , , , ,16,547.94,420,5
2306,69080,68850,68850,67930, , , , ,78,2665.25,121,18
小计, , , , , , , , ,90385,3111135.30,331765 / 8208,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2207,61610,61150,61240,59950, , , , ,353,10756.82,714,15
2208,61520,61340,61340,60470, , , , ,7430,225951.10,12027,-18
2209,61580,61560,61560,60530, , , , ,6020,183131.65,8535,498
2210,61600,61160,61160,60740, , , , ,62,1886.43,125,4
2211,61460,60710,60950,60710, , , , ,10,303.77,58,2
2212,63360, , , , , , , ,0,0.00,0,0
2301,63940, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
2306,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,13875,422029.76,21459 / 501,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2207,19675,19760,19770,19550, , , , ,93226,916671.86,147969,-2085
2208,19660,19725,19735,19500, , , , ,55391,543564.50,141345,7849
2209,19650,19650,19730,19500, , , , ,14558,142789.48,72312,1283
2210,19650,19670,19730,19500, , , , ,3843,37697.55,26957,767
2211,19680,19680,19735,19510, , , , ,569,5580.90,11658,312
2212,19700,19720,19725,19505, , , , ,150,1474.05,8276,60
2301,19635,19685,19725,19500, , , , ,81,793.91,5121,15
2302,19740,19700,19700,19585, , , , ,13,127.87,1812,2
2303,19750,19740,19740,19570, , , , ,239,2352.35,3927,56
2304,19770,19740,19755,19655, , , , ,8,78.85,330,0
2305,19770,19780,19780,19610, , , , ,38,373.43,337,6
2306,19835,19745,19745,19700, , , , ,2,19.72,24,1
小计, , , , , , , , ,168118,1651524.46,420068 / 8266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2207,25680,25515,25620,25265, , , , ,74345,946010.69,91240,-2264
2208,25645,25450,25570,25180, , , , ,44502,564693.63,67869,3202
2209,25610,25320,25510,25120, , , , ,9716,123031.01,20333,277
2210,25660,25335,25465,25080, , , , ,2588,32751.10,6152,1034
2211,25565,25405,25415,25050, , , , ,54,680.34,484,12
2212,25815,25565,25565,25025, , , , ,1022,13060.50,3973,1004
2301,25430,25285,25285,24935, , , , ,10,125.59,2019,3
2302,25705, , , , , , , ,0,0.00,253,0
2303,25420,25100,25100,25100, , , , ,1,12.55,46,0
2304,25600, , , , , , , ,0,0.00,139,0
2305,25340,24835,24835,24835, , , , ,1,12.42,118,1
2306,25660, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,132239,1680377.82,192628 / 3269,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2207,14990,15000,15050,14860, , , , ,26549,198444.33,52532,203
2208,15030,15010,15070,14915, , , , ,14870,111388.45,46397,4704
2209,15055,15080,15095,14965, , , , ,979,7353.46,5895,270
2210,15050, , , , , , , ,0,0.00,330,0
2211,15155,15055,15055,15055, , , , ,1,7.53,124,1
2212,15155,15060,15060,15055, , , , ,2,15.06,1145,2
2301,15165,15100,15165,15090, , , , ,23,173.94,2823,-5
2302,15180, , , , , , , ,0,0.00,198,0
2303,15270, , , , , , , ,0,0.00,1044,0
2304,15300, , , , , , , ,0,0.00,103,0
2305,15270,15220,15220,15220, , , , ,2,15.22,377,0
2306,15190, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,42426,317397.97,110968 / 5175,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2207,197110,197110,200010,195060, , , , ,51107,1009203.88,51816,-7265
2208,193100,189200,194840,189200, , , , ,10601,204309.11,25491,-648
2209,189630,188400,190910,187220, , , , ,1935,36561.70,7437,75
2210,186540,185050,187910,184200, , , , ,73,1360.11,1265,2
2211,184740,185180,185650,182730, , , , ,14,258.12,225,-7
2212,184250,181990,184500,181810, , , , ,20,365.39,133,-12
2301,183660,183110,183600,180160, , , , ,7,127.59,326,1
2302,183390,181700,181700,181490, , , , ,2,36.32,734,1
2303,181730,179750,181750,179020, , , , ,7,125.87,2116,1
2304,178370,178990,178990,178990, , , , ,1,17.90,760,-1
2305,177470,179040,179040,177000, , , , ,5,88.96,309,2
2306,177790, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,63772,1252454.95,90613 / -7851,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2207,248100,246520,247290,240110, , , , ,39738,968345.18,29723,-5406
2208,243480,244170,244840,237000, , , , ,16374,393704.79,11827,551
2209,240690,240500,241700,234540, , , , ,4432,105470.78,8316,110
2210,238260,238460,238460,232500, , , , ,39,919.39,1107,3
2211,237150,237180,237180,229930, , , , ,6,139.83,112,1
2212,235580,232120,233500,230070, , , , ,24,555.65,1656,-13
2301,233020,231900,231900,229100, , , , ,7,161.05,789,-3
2302,231360, , , , , , , ,0,0.00,317,0
2303,231190, , , , , , , ,0,0.00,366,0
2304,235880, , , , , , , ,0,0.00,10,0
2305,231520,229670,229670,226000, , , , ,5,114.07,43,0
2306,238240, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,60625,1469410.74,54268 / -4757,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2207,397.78,399.16,399.86,397.94, , , , ,5,199.50,28,0
2208,397.20,399.68,400.10,397.30, , , , ,61283,2442876.91,69416,1648
2209,399.18,399.84,399.84,399.80, , , , ,4,159.92,21,4
2210,397.84,400.18,400.60,397.92, , , , ,15455,616925.23,50400,525
2212,398.52,401.94,401.94,398.44, , , , ,29021,1160518.43,103163,-356
2302,398.94,401.22,401.22,399.30, , , , ,73,2920.94,1077,19
2304,398.42,401.50,401.74,399.54, , , , ,15,601.04,133,5
2306,400.36,402.60,402.60,400.44, , , , ,16,642.75,275,6
小计, , , , , , , , ,105872,4224844.73,224513 / 1851,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2207,4723,4748,4757,4691, , , , ,2406,17023.37,49698,-29
2208,4724,4752,4764,4695, , , , ,11765,83354.63,92698,876
2209,4727,4761,4769,4701, , , , ,28087,199160.54,69274,948
2210,4736,4767,4776,4706, , , , ,7704,54701.09,35966,546
2211,4739,4796,4796,4711, , , , ,8628,61439.38,39379,1457
2212,4749,4783,4790,4717, , , , ,283697,2019331.80,435487,-6286
2301,4760,4786,4786,4726, , , , ,197,1409.53,5084,81
2302,4769,4810,4810,4750, , , , ,12,86.25,5955,8
2303,4767,4796,4796,4745, , , , ,34,242.85,10161,12
2304,4763,4814,4814,4766, , , , ,12,86.24,2717,3
2305,4774,4810,4810,4781, , , , ,19,136.56,1162,2
2306,4798,4825,4825,4783, , , , ,14,100.90,88,7
小计, , , , , , , , ,342575,2437073.14,747669 / -2375,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2207,4552,4486,4508,4430, , , , ,224,1001.85,1061,-143
2208,4440,4395,4411,4349, , , , ,212,931.37,2496,56
2209,4444,4398,4407,4336, , , , ,14911,65361.96,18182,-584
2210,4413,4346,4365,4291, , , , ,757353,3283103.80,1867016,14982
2211,4432,4363,4385,4310, , , , ,18436,80351.08,60592,-345
2212,4444,4372,4398,4322, , , , ,4924,21520.85,88828,278
2301,4370,4300,4327,4256, , , , ,46941,201832.12,421669,6419
2302,4377,4266,4325,4266, , , , ,24,103.18,47417,8
2303,4359,4305,4336,4273, , , , ,71,305.42,44398,32
2304,4340,4271,4305,4263, , , , ,8,34.23,21372,2
2305,4301,4246,4265,4200, , , , ,6147,26065.49,32909,3486
2306,4293,4268,4269,4218, , , , ,18,76.37,55,15
小计, , , , , , , , ,849269,3680687.72,2605995 / 24206,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2207,5363, , , , , , , ,0,0.00,0,0
2208,5363, , , , , , , ,0,0.00,0,0
2209,4911, , , , , , , ,0,0.00,0,0
2210,4827, , , , , , , ,0,0.00,14,0
2211,4940, , , , , , , ,0,0.00,0,0
2212,4940, , , , , , , ,0,0.00,0,0
2301,4918, , , , , , , ,0,0.00,0,0
2302,4825, , , , , , , ,0,0.00,0,0
2303,4728, , , , , , , ,0,0.00,1,0
2304,4631, , , , , , , ,0,0.00,0,0
2305,4559, , , , , , , ,0,0.00,0,0
2306,4559, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,15 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2207,4569,4546,4550,4481, , , , ,135,611.40,727,-2
2208,4599,4600,4600,4466, , , , ,300,1357.93,5840,-6
2209,4547,4468,4488,4416, , , , ,11415,50929.00,7084,112
2210,4515,4451,4452,4381, , , , ,219727,972344.37,786684,6285
2211,4501,4407,4441,4374, , , , ,19267,85106.87,39722,350
2212,4493,4417,4430,4359, , , , ,3198,14099.29,39717,-80
2301,4464,4359,4401,4332, , , , ,11014,48192.31,94979,2308
2302,4443,4371,4371,4345, , , , ,2,8.72,7970,0
2303,4462,4359,4373,4338, , , , ,10,43.53,15833,3
2304,4477,4340,4349,4308, , , , ,3,13.00,6,1
2305,4383,4302,4310,4250, , , , ,851,3648.10,9440,694
2306,4354,4314,4314,4280, , , , ,3,12.88,8,2
小计, , , , , , , , ,265925,1176367.39,1008010 / 9667,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2207,17615,17565,17700,17535, , , , ,21305,187701.39,47797,-5033
2208,17330,17265,17380,17220, , , , ,11104,96011.06,20716,274
2209,17085,17040,17120,16990, , , , ,2457,20941.57,8917,-42
2210,16875,16795,16900,16780, , , , ,87,732.17,2799,-6
2211,16740,16610,16645,16610, , , , ,2,16.63,2218,2
2212,16625, , , , , , , ,0,0.00,514,0
2301,16500,16480,16480,16480, , , , ,1,8.24,741,0
2302,16470,16500,16500,16330, , , , ,2,16.42,1311,2
2303,16580,16380,16380,16320, , , , ,71,581.46,5919,69
2304,16395, , , , , , , ,0,0.00,37,0
2305,16280, , , , , , , ,0,0.00,109,0
2306,16510,16305,16335,16305, , , , ,3,24.47,4,3
小计, , , , , , , , ,35032,306033.40,91082 / -4731,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,730.0,733.9,733.9,692.2, , , , ,0,48826,3484365.69,14189,-3249
2208,729.8,732.4,733.7,691.0, , , , ,0,211026,14972833.75,37123,2091
2209,723.9,728.2,728.3,686.0, , , , , ,17934,1265199.50,12520,-344
2210,715.1,718.9,719.4,678.4, , , , , ,3023,211094.78,6265,-26
2211,708.6,717.3,717.3,669.6, , , , , ,240,16511.79,929,18
2212,702.1,704.6,704.6,665.0, , , , , ,15,1022.44,460,1
2301,695.5, , , , , , , , ,0,0.00,8,0
2302,703.6, , , , , , , , ,0,0.00,5,0
2303,694.4,670.0,670.0,638.0, , , , , ,4,259.70,138,-3
2304,692.8, , , , , , , , ,0,0.00,0,0
2305,666.4, , , , , , , , ,0,0.00,1,0
2306,675.6, , , , , , , , ,0,0.00,29,0
2309,640.4, , , , , , , , ,0,0.00,8,0
2312,617.8,579.6,600.0,579.6, , , , , ,3,176.21,31,0
2403,617.4, , , , , , , , ,0,0.00,12,0
2406,576.8,568.0,568.0,568.0, , , , , ,2,113.60,18,2
2409,591.9, , , , , , , , ,0,0.00,8,0
2412,590.3,563.4,563.4,543.0, , , , , ,3,166.85,16,0
2503,539.0, , , , , , , , ,0,0.00,17,0
2506,544.4, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,281076,19951744.31,71777 / -1510,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,6817,6778,6997,6613, , , , ,233,1581.95,985,-183
2208,6128,6216,6260,5960, , , , ,60057,368706.14,24814,-834
2209,5920,6059,6059,5731, , , , ,41745,247167.57,53491,-715
2210,5717,5865,5865,5519, , , , ,11681,66902.29,24349,257
2211,5554,5684,5684,5367, , , , ,1400,7754.10,1007,36
2212,5335, , , , , , , ,0,0.00,7,0
2301,5252,5369,5369,5369, , , , ,1,5.37,23,0
2302,5365, , , , , , , ,0,0.00,12,0
2303,5011, , , , , , , ,0,0.00,4,0
2304,5085, , , , , , , ,0,0.00,3,0
2305,4843, , , , , , , ,0,0.00,3,0
2306,5189, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,115117,692117.43,104698 / -1439,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,4166,4175,4175,4071, , , , ,17,70.35,72,-1
2208,4086,4059,4080,3958, , , , ,39,157.32,110,-8
2209,4030,4041,4050,3889, , , , ,389377,1547390.37,332435,-14302
2210,4030,4009,4024,3901, , , , ,221,876.99,805,15
2211,4017,4027,4027,3903, , , , ,60,238.60,2955,1
2212,3997,3995,4002,3888, , , , ,78,309.22,4309,-7
2301,3980,3981,3988,3852, , , , ,54704,215286.14,67287,559
2302,3907,3900,3900,3805, , , , ,11,42.20,15017,1
2303,3828,3842,3842,3722, , , , ,120,452.94,39507,-26
2304,3859,3770,3770,3740, , , , ,5,18.77,17532,1
2305,3823,3844,3844,3738, , , , ,1142,4381.22,6586,1015
2306,3800,3796,3800,3712, , , , ,12,45.16,31,3
小计, , , , , , , , ,445786,1769269.26,486646 / -12749,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2207,4568,4593,4598,4450, , , , ,14243,64435.95,21300,-409
2208,4585,4600,4622,4466, , , , ,14153,64301.40,31844,-780
2209,4597,4620,4641,4484, , , , ,367641,1676116.40,485977,-28362
2210,4554,4570,4588,4444, , , , ,7983,36036.48,36580,-310
2211,4528,4542,4560,4412, , , , ,4947,22199.24,39100,-2
2212,4482,4494,4513,4362, , , , ,32713,145273.88,148252,-2532
2301,4421,4440,4440,4300, , , , ,219,958.07,10742,-24
2302,4345,4331,4331,4240, , , , ,5,21.45,1206,-3
2303,4322,4311,4311,4246, , , , ,18,76.89,23881,-7
2304,4244,4271,4272,4207, , , , ,3,12.75,6864,-1
2305,4255,4209,4209,4209, , , , ,1,4.21,6,-1
2306,4271,4294,4299,4185, , , , ,895,3836.10,26510,-823
2309,4165,4156,4156,4096, , , , ,12,49.58,17455,-4
2312,4076,4057,4057,4022, , , , ,12,48.48,14416,0
2403,3986,3954,3954,3952, , , , ,4,15.81,3910,1
2406,4000, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,442849,2013386.69,868045 / -33257,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2207,12625,12635,12665,12535, , , , ,145,1828.96,1706,-22
2208,12665,12730,12730,12600, , , , ,387,4904.24,4439,-98
2209,12745,12770,12805,12665, , , , ,90487,1152923.53,225717,-126
2210,12815,12855,12875,12745, , , , ,10782,138152.06,16349,-223
2211,12880,12905,12935,12800, , , , ,6432,82791.32,18248,-46
2301,13875,13885,13935,13805, , , , ,3628,50339.00,42398,65
2303,14015,14075,14075,14030, , , , ,2,28.11,2728,1
2304,14080,14155,14155,14135, , , , ,5,70.75,1909,0
2305,14120,14195,14195,14075, , , , ,94,1328.70,2386,10
2306,14140, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,111962,1432366.64,315881 / -439,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2207,11105,11110,11165,11070, , , , ,1257,13967.37,4887,-412
2208,11070,11120,11135,11030, , , , ,11832,131298.43,34035,116
2209,11090,11100,11135,11030, , , , ,5419,60126.38,29437,316
2210,11070,11100,11100,11080, , , , ,25,277.44,2341,-7
2211,11165,11145,11145,11115, , , , ,2,22.26,140,2
2212,11215, , , , , , , ,0,0.00,108,0
2301,11375, , , , , , , ,0,0.00,34,0
2302,11845, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
2306,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,18535,205691.87,70982 / 15,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2207,6934,6938,6956,6872, , , , ,192,1327.41,8285,-25
2208,6922,6936,7072,6852, , , , ,1014,6986.39,10607,-28
2209,6922,6932,6962,6846, , , , ,146309,1007256.25,194429,6504
2210,6922,6904,6958,6848, , , , ,15757,108512.87,31996,402
2211,6924,6930,6962,6856, , , , ,13416,92382.98,22449,673
2212,6924,6920,6960,6852, , , , ,1872,12879.93,27481,727
2301,6932,6946,6984,6862, , , , ,3012,20794.51,23291,638
2302,6938,6924,6932,6862, , , , ,15,103.42,1404,-6
2303,6966,6888,6888,6888, , , , ,2,13.78,229,-2
2304,6956, , , , , , , ,0,0.00,98,0
2305,6932,6922,6952,6850, , , , ,22,151.22,1035,3
2306,6890, , , , , , , ,0,0.00,3,0
小计, , , , , , , , ,181611,1250408.76,321307 / 8886,
总计, , , , , , , , ,3767049,49044322.33,8138389,936
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2207, , , , , , , , ,0, , ,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月20日(周一)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,69450,67930,68842,90385,311.11,1663.36,59828.10
铜(BC) ,61560,59950,60833,13875,42.20,232.77,7482.96
铝 ,19780,19500,19647,168118,165.15,4947.24,53556.08
锌 ,25620,24835,25414,132239,168.04,2859.19,37170.89
铅 ,15220,14860,14962,42426,31.74,979.70,7518.95
镍 ,200010,177000,196396,63772,125.25,2829.04,52820.81
锡 ,247290,226000,242377,60625,146.94,938.82,29053.55
黄金 ,402.60,397.30,399.05,105872,422.48,1891.67,74496.73
白银 ,4825,4691,4743,342575,243.71,6763.48,50053.37
螺纹钢 ,4508,4200,4334,849269,368.07,20106.34,95824.26
线材 , , , ,0,0.00,0.85,4.39
热轧卷板 ,4600,4250,4424,265925,117.64,6212.95,30632.12
不锈钢 ,17700,16305,17472,35032,30.60,1515.64,14506.43
原油 ,733.9,543.0,709.8,281076,1995.17,2572.25,168806.57
低硫燃料油 ,6997,5367,6012,115117,69.21,1306.99,6757.53
燃料油 ,4175,3712,3969,445786,176.93,7533.05,28898.99
石油沥青 ,4641,3952,4546,442849,201.34,7402.94,29481.90
天然橡胶 ,14195,12535,12793,111962,143.24,3520.64,48215.59
20号胶 ,11165,11030,11097,18535,20.57,512.04,5858.48
纸浆 ,7072,6846,6885,181611,125.04,3775.37,25783.89
总计, , , ,3767049,4904.43,77564.32,826751.59
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号