| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.70 | 397.85 | 397.70 | 397.82 | 2.65 | 0.67% | 397.82 | 14.00 | 5,569,600.00 | - | ||
| Au99.99 | 397.90 | 398.19 | 392.80 | 398.09 | 2.89 | 0.73% | 397.76 | 10,856.00 | 4,305,154,410.40 | - | ||
| Au100g | 395.60 | 398.60 | 395.50 | 398.30 | 2.87 | 0.73% | 398.08 | 62.40 | 24,840,400.00 | - | ||
| iAu99.99 | 394.24 | 398.00 | 388.00 | 389.78 | -5.31 | -1.34% | 392.27 | 24.10 | 9,453,871.20 | - | ||
| Au(T+D) | 393.80 | 398.00 | 393.00 | 397.61 | 2.76 | 0.70% | 396.99 | 16,874.00 | 6,698,883,460.00 | 162,784 | 多支付给空 | 8,728 |
| Au(T+N1) | 401.00 | 402.90 | 400.60 | 402.10 | 2.20 | 0.55% | 402.05 | 16.40 | 6,593,800.00 | 412 | ||
| Au(T+N2) | 396.10 | 400.00 | 396.10 | 399.55 | 1.90 | 0.48% | 398.20 | 25.00 | 9,954,890.00 | 74,456 | ||
| mAu(T+D) | 394.00 | 398.15 | 393.95 | 398.05 | 3.06 | 0.77% | 397.24 | 7,215.80 | 2,866,443,912.00 | 637,862 | 空支付给多 | 75,406 |
| Pt99.95 | 212.48 | 214.00 | 212.48 | 213.65 | 3.19 | 1.52% | 213.26 | 394.00 | 84,025,260.00 | - | ||
| Ag(T+D) | 4,653 | 4,752 | 4,651 | 4,748 | 71 | 1.52% | 4,716 | 1,443,872.00 | 6,809,360,838.00 | 6,033,142 | 多支付给空 | 63,390 |
| NYAuTN06 | 402.75 | 406.05 | 402.60 | 405.35 | 0.70 | 0.17% | 404.70 | 107.40 | 43,466,990.00 | 1,682 | ||
| NYAuTN12 | 398.10 | 401.55 | 397.80 | 401.30 | 2.70 | 0.68% | 400.90 | 155.60 | 62,382,470.00 | 64,496 | ||
| PGC30g | 402.20 | 403.07 | 402.20 | 402.78 | -3.28 | -0.81% | 402.78 | 0.30 | 120,836.40 | - |
注:此表的数据由6月16日的20:00至2:30和6月17日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所
