招金投资二维码
黄金投资分析

期交所

交易快讯--6月17日

所属分类:信息中心 - 期交所  更新时间:2022-6-17  浏览:128

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2207,70780,69820,69940,69150, , , , ,59598,2072477.26,134774,-127
2208,70610,69730,69750,68950, , , , ,33482,1160618.96,93969,4934
2209,70500,69600,69630,68860, , , , ,11509,398511.83,46106,3219
2210,70450,69490,69560,68810, , , , ,3265,112898.58,19675,805
2211,70390,69500,69510,68740, , , , ,667,23069.34,9567,-11
2212,70370,69590,69590,68710, , , , ,569,19739.29,9696,310
2301,70330,69850,69850,68710, , , , ,126,4359.08,4791,35
2302,70060,69630,69630,68760, , , , ,54,1869.60,2023,43
2303,70320,69220,69260,68790, , , , ,19,656.10,1501,10
2304,70330,69010,69300,68680, , , , ,16,551.67,423,1
2305,70170,69050,69380,68690, , , , ,207,7142.91,403,196
2306,70480,69280,69280,68710, , , , ,6,206.64,91,4
小计, , , , , , , , ,109518,3802101.22,323019 / 9419,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2207,62610,61630,61830,61250, , , , ,175,5385.50,698,5
2208,62640,61590,61810,61110, , , , ,10272,315682.58,11839,141
2209,62720,61750,61930,61180, , , , ,4639,142717.37,7613,-15
2210,62710,61650,61650,61390, , , , ,5,153.68,124,5
2211,62660,61460,61460,61460, , , , ,2,61.46,56,-2
2212,63360, , , , , , , ,0,0.00,0,0
2301,63940, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
2306,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,15093,464000.58,20330 / 134,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2207,20055,19820,19820,19445, , , , ,189383,1856795.36,161075,5949
2208,20060,19700,19785,19430, , , , ,94064,921370.52,132707,13015
2209,20065,19600,19790,19450, , , , ,32640,319738.77,70284,3168
2210,20070,19700,19805,19465, , , , ,7847,76840.41,25498,995
2211,20065,19740,19780,19480, , , , ,1092,10718.58,11021,432
2212,20060,19680,19785,19490, , , , ,197,1929.39,7964,32
2301,20080,19720,19790,19480, , , , ,151,1476.61,5060,-34
2302,20100,19755,19755,19515, , , , ,18,176.30,1754,13
2303,20130,19715,19770,19540, , , , ,60,590.61,3849,20
2304,20185,19860,19860,19650, , , , ,33,326.20,330,25
2305,20135,19805,19845,19510, , , , ,86,849.76,342,32
2306,20050,19800,19800,19555, , , , ,15,148.13,15,12
小计, , , , , , , , ,325586,3190960.64,419899 / 23659,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2207,26070,25795,25815,25520, , , , ,90146,1156339.87,94675,-3430
2208,26045,25800,25800,25480, , , , ,40891,523786.83,66333,895
2209,26030,25700,25750,25445, , , , ,8500,108735.54,19298,312
2210,25965,25725,25725,25405, , , , ,3785,48615.78,4923,3156
2211,26040,25570,25570,25435, , , , ,4,51.02,467,0
2212,25915,25865,25865,25305, , , , ,630,8140.72,2968,605
2301,25810,25620,25620,25290, , , , ,9,114.42,2011,-1
2302,25830, , , , , , , ,0,0.00,253,0
2303,25815,25440,25440,25400, , , , ,2,25.42,46,1
2304,25600, , , , , , , ,0,0.00,139,0
2305,25620,25420,25420,25250, , , , ,4,50.66,113,0
2306,25660, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,143971,1845860.26,191228 / 1538,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2207,14880,14845,15010,14820, , , , ,33674,251309.64,56901,-2396
2208,14925,14900,15045,14870, , , , ,15549,116376.03,43026,-1228
2209,14960,14945,15065,14905, , , , ,1316,9875.83,5824,-40
2210,14990,15005,15020,15005, , , , ,4,30.03,330,-1
2211,14990, , , , , , , ,0,0.00,123,0
2212,15065, , , , , , , ,0,0.00,1143,0
2301,15090,15175,15175,15130, , , , ,11,83.35,2850,-6
2302,15180, , , , , , , ,0,0.00,198,0
2303,15155, , , , , , , ,0,0.00,1044,0
2304,15200, , , , , , , ,0,0.00,105,0
2305,15200,15255,15255,15215, , , , ,2,15.24,378,-2
2306,15190, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,50556,377690.12,111922 / -3673,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2207,203390,198820,200290,194800, , , , ,57203,1126120.04,55869,-2158
2208,199210,195000,196000,191140, , , , ,10986,212024.11,22754,873
2209,195600,191520,192650,187890, , , , ,2488,47198.05,6730,241
2210,190920,188040,189220,184650, , , , ,197,3675.53,1091,52
2211,190870,185000,185620,183870, , , , ,19,351.18,197,1
2212,189980,184530,184530,184180, , , , ,6,110.66,186,1
2301,188980,182670,183630,180210, , , , ,59,1074.09,487,-12
2302,187470,181660,181660,181660, , , , ,1,18.17,975,-1
2303,185990,180020,181000,177780, , , , ,6,107.39,2174,-3
2304,184120,177150,179400,176140, , , , ,9,160.11,761,1
2305,182000,179000,179000,176000, , , , ,14,248.27,308,3
2306,181510, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,70988,1391087.60,91532 / -1002,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2207,255390,256000,256000,244280, , , , ,58294,1453303.53,31194,-4112
2208,252070,250380,251330,240000, , , , ,21224,518365.57,11345,760
2209,248690,247000,247750,237210, , , , ,6890,166334.76,7861,-140
2210,245870,242990,243210,234680, , , , ,144,3444.97,1082,-29
2211,244520,240810,240810,233530, , , , ,31,736.64,110,0
2212,240050,241780,241780,232100, , , , ,35,829.72,1666,17
2301,241600,237990,237990,229310, , , , ,6,140.09,792,0
2302,241230,233020,233020,233020, , , , ,1,23.30,342,0
2303,240290, , , , , , , ,0,0.00,390,0
2304,235880, , , , , , , ,0,0.00,10,0
2305,237920,235000,235000,228800, , , , ,8,186.05,39,3
2306,239540, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,86633,2143364.62,54833 / -3501,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2207,394.98,394.70,398.22,394.70, , , , ,12,476.17,31,-1
2208,395.08,395.48,398.24,395.28, , , , ,72632,2881621.78,70652,507
2209,395.90, , , , , , , ,0,0.00,1,0
2210,395.74,396.38,398.86,395.92, , , , ,16118,640565.99,49869,96
2212,396.40,397.02,399.48,396.40, , , , ,30035,1194824.24,103878,-882
2302,397.32,397.36,399.78,397.04, , , , ,59,2350.60,1051,3
2304,397.48,398.42,398.44,398.38, , , , ,5,199.21,128,-1
2306,398.38,398.72,401.18,398.40, , , , ,22,878.09,245,9
小计, , , , , , , , ,118883,4720916.08,225855 / -269,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2207,4682,4699,4744,4679, , , , ,3497,24732.48,50948,-190
2208,4686,4710,4745,4682, , , , ,15996,113110.43,92897,130
2209,4688,4702,4750,4686, , , , ,35040,248030.87,68462,591
2210,4695,4703,4757,4691, , , , ,10277,72866.45,35492,67
2211,4700,4718,4766,4697, , , , ,9279,65860.14,37957,153
2212,4708,4724,4774,4703, , , , ,357950,2545208.71,453415,-7168
2301,4722,4731,4776,4710, , , , ,104,740.48,5014,20
2302,4734,4743,4781,4743, , , , ,310,2205.90,4653,-303
2303,4739,4758,4793,4728, , , , ,124,884.61,10150,33
2304,4740,4761,4795,4751, , , , ,524,3742.60,2711,-498
2305,4758,4773,4815,4752, , , , ,515,3686.95,1145,503
2306,4774,4778,4831,4764, , , , ,41,294.38,72,19
小计, , , , , , , , ,433657,3081364.00,762916 / -6643,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2207,4717,4581,4621,4530, , , , ,101,461.19,1240,-39
2208,4575,4486,4486,4409, , , , ,191,850.48,2622,83
2209,4569,4529,4529,4400, , , , ,16867,74919.68,18722,-297
2210,4548,4489,4489,4366, , , , ,1369441,6052317.51,1839216,33133
2211,4566,4518,4518,4391, , , , ,24433,108365.79,60110,-1577
2212,4574,4514,4516,4402, , , , ,10551,46944.56,87892,-371
2301,4503,4450,4450,4323, , , , ,74464,326003.86,413514,-1384
2302,4524,4416,4420,4333, , , , ,77,337.18,47406,33
2303,4463,4405,4405,4311, , , , ,75,327.41,44355,29
2304,4493,4391,4391,4320, , , , ,9,39.13,21358,1
2305,4425,4390,4390,4264, , , , ,6598,28426.70,27816,1844
2306,4424,4338,4338,4288, , , , ,12,51.68,24,9
小计, , , , , , , , ,1502819,6639045.16,2564275 / 31464,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2207,5363, , , , , , , ,0,0.00,0,0
2208,5363, , , , , , , ,0,0.00,0,0
2209,5100, , , , , , , ,0,0.00,0,0
2210,4969, , , , , , , ,0,0.00,20,0
2211,5100, , , , , , , ,0,0.00,0,0
2212,4998, , , , , , , ,0,0.00,0,0
2301,5062, , , , , , , ,0,0.00,0,0
2302,4967, , , , , , , ,0,0.00,0,0
2303,4809, , , , , , , ,0,0.00,1,0
2304,4767, , , , , , , ,0,0.00,0,0
2305,4693, , , , , , , ,0,0.00,0,0
2306,4693, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,21 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2207,4682,4544,4586,4482, , , , ,11,50.10,761,-4
2208,4720,4610,4613,4582, , , , ,121,557.31,5840,67
2209,4680,4642,4642,4516, , , , ,16137,73552.39,6939,15
2210,4650,4600,4604,4482, , , , ,324790,1471379.26,760806,8203
2211,4643,4584,4588,4473, , , , ,24541,110786.80,38550,412
2212,4634,4556,4556,4466, , , , ,5533,24907.04,39646,92
2301,4592,4524,4537,4431, , , , ,16901,75719.67,91272,-1929
2302,4599,4486,4486,4424, , , , ,6,26.74,7968,1
2303,4529,4507,4507,4412, , , , ,229,1028.93,16080,164
2304,4524, , , , , , , ,0,0.00,5,0
2305,4503,4475,4475,4350, , , , ,807,3563.37,7704,566
2306,4551,4371,4371,4371, , , , ,1,4.37,4,0
小计, , , , , , , , ,389077,1761575.98,975575 / 7587,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2207,17800,17700,17800,17480, , , , ,34886,307253.56,49778,-2531
2208,17540,17400,17475,17225, , , , ,17762,154024.12,19474,1333
2209,17305,17255,17255,17000, , , , ,4907,41969.44,8404,174
2210,17055,16965,17055,16815, , , , ,126,1064.66,2805,-9
2211,16875,16800,16800,16690, , , , ,10,83.65,2409,2
2212,16780,16710,16710,16545, , , , ,5,41.60,514,0
2301,16760,16500,16540,16490, , , , ,3,24.77,739,1
2302,16735,16435,16500,16435, , , , ,3,24.71,1309,-2
2303,16615,16600,16600,16455, , , , ,51,423.23,5848,50
2304,16620, , , , , , , ,0,0.00,37,0
2305,16530, , , , , , , ,0,0.00,109,0
2306,16510, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,57753,504909.71,91427 / -982,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,749.3,733.9,737.3,717.0, , , , ,0,117760,8586585.04,21178,-2893
2208,744.2,736.0,736.0,716.7, , , , ,0,116156,8457528.10,35393,4095
2209,736.5,727.4,728.7,712.0, , , , , ,13278,958026.55,12396,238
2210,727.0,714.0,720.5,704.0, , , , , ,3448,245939.93,6018,301
2211,717.8,711.3,712.0,697.3, , , , , ,275,19432.38,904,42
2212,706.6,698.7,701.1,691.5, , , , , ,84,5849.39,253,-36
2301,707.0,702.1,702.1,685.5, , , , , ,3,208.79,8,1
2302,729.8, , , , , , , , ,0,0.00,5,0
2303,682.0, , , , , , , , ,0,0.00,142,0
2304,680.5, , , , , , , , ,0,0.00,0,0
2305,654.5, , , , , , , , ,0,0.00,1,0
2306,675.6, , , , , , , , ,0,0.00,29,0
2309,640.4, , , , , , , , ,0,0.00,8,0
2312,618.2,623.0,623.0,597.2, , , , , ,4,245.42,31,1
2403,617.8, , , , , , , , ,0,0.00,12,0
2406,576.8, , , , , , , , ,0,0.00,16,0
2409,591.9, , , , , , , , ,0,0.00,8,0
2412,556.0, , , , , , , , ,0,0.00,15,0
2503,558.0,539.0,539.0,539.0, , , , , ,1,53.90,17,0
2506,544.4, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,251009,18273869.50,76434 / 1749,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,7012,6724,6900,6722, , , , ,504,3432.07,1248,-322
2208,6196,6098,6155,5981, , , , ,62534,379940.10,24938,-1292
2209,5997,5895,5944,5792, , , , ,40030,235092.34,53781,-618
2210,5788,5700,5741,5597, , , , ,11335,64335.84,24279,-8
2211,5605,5530,5567,5436, , , , ,810,4460.87,1085,72
2212,5332,5335,5335,5335, , , , ,1,5.34,7,0
2301,5296,5130,5282,5130, , , , ,2,10.41,24,-1
2302,5365, , , , , , , ,0,0.00,12,0
2303,5011, , , , , , , ,0,0.00,4,0
2304,5128, , , , , , , ,0,0.00,3,0
2305,4884, , , , , , , ,0,0.00,3,0
2306,5189, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,115216,687276.97,105384 / -2169,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,4146,4101,4150,4083, , , , ,10,41.17,81,2
2208,4117,4010,4112,4010, , , , ,19,77.21,121,-5
2209,4097,3980,4061,3971, , , , ,402717,1615617.36,319630,-32752
2210,4066,4002,4044,3972, , , , ,206,823.97,800,17
2211,4076,3975,4050,3975, , , , ,43,172.27,2954,2
2212,4057,3985,4026,3960, , , , ,178,710.16,4321,-18
2301,4030,3960,4000,3932, , , , ,58258,230936.16,66458,1795
2302,3942,3907,3927,3876, , , , ,309,1207.21,15015,298
2303,3909,3826,3849,3797, , , , ,2152,8233.20,39680,2108
2304,3859,3830,3854,3824, , , , ,5,19.16,17672,5
2305,3852,3822,3854,3795, , , , ,1570,6000.64,5575,1506
2306,3804,3800,3801,3778, , , , ,6,22.72,28,-1
小计, , , , , , , , ,465473,1863861.24,472335 / -27043,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2207,4642,4616,4617,4478, , , , ,14834,67509.14,22052,-246
2208,4660,4642,4642,4494, , , , ,12228,55828.31,33047,-906
2209,4678,4660,4660,4512, , , , ,511472,2345492.01,501250,-23221
2210,4634,4598,4611,4470, , , , ,11275,51201.08,36749,229
2211,4615,4562,4587,4446, , , , ,6713,30319.79,38818,244
2212,4572,4528,4544,4405, , , , ,53002,237263.19,151256,-1947
2301,4488,4460,4472,4333, , , , ,1218,5382.34,10802,86
2302,4406,4376,4376,4302, , , , ,9,39.10,1209,-5
2303,4388,4344,4344,4256, , , , ,49,209.81,23966,-5
2304,4375,4246,4246,4244, , , , ,3,12.73,6865,0
2305,4357,4298,4298,4247, , , , ,4,17.04,7,-2
2306,4348,4317,4319,4213, , , , ,236,1006.16,27527,-54
2309,4239,4187,4219,4101, , , , ,30,124.82,17655,-3
2312,4119,4052,4169,4032, , , , ,48,195.47,14418,-8
2403,4042,4008,4021,3965, , , , ,7,27.89,3908,-1
2406,4020, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,611128,2794628.86,889531 / -25839,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2207,12715,12685,12705,12500, , , , ,442,5564.47,1791,-14
2208,12765,12735,12755,12555, , , , ,720,9109.94,4635,-39
2209,12850,12840,12845,12625, , , , ,183254,2330649.86,225500,-3800
2210,12920,12885,12905,12695, , , , ,16335,208730.63,16449,-233
2211,12980,12910,12965,12755, , , , ,9508,122090.81,18002,-6
2301,13975,13965,13970,13765, , , , ,8990,124527.08,42270,405
2303,14095,14000,14080,13950, , , , ,10,139.98,2727,-2
2304,14185,14040,14075,14000, , , , ,6,84.18,1909,-5
2305,14235,14210,14230,14020, , , , ,240,3384.84,2311,47
2306,14320,14140,14140,14140, , , , ,1,14.14,1,0
小计, , , , , , , , ,219506,2804295.92,315595 / -3647,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2207,11155,11185,11185,11045, , , , ,1371,15216.27,5729,-345
2208,11140,11135,11160,10990, , , , ,17468,193162.00,34352,-75
2209,11180,11145,11190,11020, , , , ,8696,96371.74,27994,72
2210,11195,11125,11145,11035, , , , ,160,1770.67,2353,-19
2211,11260,11230,11230,11105, , , , ,7,78.14,133,5
2212,11285,11215,11215,11215, , , , ,1,11.22,108,1
2301,11405,11405,11405,11355, , , , ,4,45.52,34,4
2302,11845, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
2306,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,27707,306655.53,70703 / -357,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2207,6958,6932,6952,6856, , , , ,682,4711.53,8329,-32
2208,6962,6932,6956,6864, , , , ,1442,9966.27,10611,48
2209,6958,6930,6960,6866, , , , ,145403,1005118.44,191122,1923
2210,6956,6950,6954,6866, , , , ,14491,100163.36,31244,68
2211,6962,6932,6958,6872, , , , ,12152,84041.52,21521,61
2212,6964,6940,6950,6866, , , , ,2131,14733.99,25679,723
2301,6970,6944,6960,6878, , , , ,2391,16551.20,22238,229
2302,6962,6904,6904,6904, , , , ,1,6.90,1407,0
2303,6970, , , , , , , ,0,0.00,231,0
2304,6970,6956,6956,6956, , , , ,1,6.96,98,0
2305,6958,6920,6942,6880, , , , ,26,179.59,1010,7
2306,6920,6890,6890,6890, , , , ,1,6.89,3,1
小计, , , , , , , , ,178721,1235486.64,313493 / 3028,
总计, , , , , , , , ,5173294,57888950.62,8076307,3453
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2207, , , , , , , , ,0, , ,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月17日(周五)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,69940,68680,69433,109518,380.21,1645.67,59216.10
铜(BC) ,61930,61110,61486,15093,46.40,230.32,7407.89
铝 ,19860,19430,19601,325586,319.10,4904.89,53138.64
锌 ,25865,25250,25642,143971,184.59,2834.79,36859.24
铅 ,15255,14820,14941,50556,37.77,970.13,7447.08
镍 ,200290,176000,195961,70988,139.11,2817.35,52591.55
锡 ,256000,228800,247407,86633,214.34,926.95,28764.56
黄金 ,401.18,394.70,397.11,118883,472.09,1875.46,73850.04
白银 ,4831,4679,4737,433657,308.14,6707.31,49653.05
螺纹钢 ,4621,4264,4418,1502819,663.90,19893.24,94891.70
线材 , , , ,0,0.00,0.84,4.36
热轧卷板 ,4642,4350,4528,389077,176.16,6148.52,30344.25
不锈钢 ,17800,16435,17485,57753,50.49,1508.54,14444.48
原油 ,737.3,539.0,728.0,251009,1827.39,2535.85,166203.21
低硫燃料油 ,6900,5130,5965,115216,68.73,1285.75,6629.38
燃料油 ,4150,3778,4004,465473,186.39,7455.92,28590.27
石油沥青 ,4660,3965,4573,611128,279.46,7323.48,29118.53
天然橡胶 ,14230,12500,12775,219506,280.43,3490.69,47831.72
20号胶 ,11405,10990,11068,27707,30.67,506.57,5797.79
纸浆 ,6960,6856,6913,178721,123.55,3739.09,25533.18
总计, , , ,5173294,5788.90,76801.36,818317.02
注:  1、成交手、成交额、年成交手、年成交额单边计算。 

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号