| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.15 | 395.40 | 394.50 | 395.17 | 1.79 | 0.46% | 395.17 | 10.00 | 3,951,700.00 | - | ||
| Au99.99 | 396.30 | 396.50 | 393.50 | 395.20 | 0.86 | 0.22% | 395.22 | 12,103.96 | 4,730,954,144.00 | - | ||
| Au100g | 396.00 | 398.43 | 395.00 | 395.43 | 0.14 | 0.04% | 395.53 | 14.00 | 5,537,500.00 | - | ||
| iAu99.99 | 395.50 | 395.50 | 393.66 | 395.09 | 1.59 | 0.40% | 394.71 | 221.04 | 87,248,538.40 | - | ||
| Au(T+D) | 395.16 | 396.20 | 393.00 | 395.21 | 1.51 | 0.38% | 394.85 | 19,372.00 | 7,649,120,860.00 | 166,928 | 多支付给空 | 6,308 |
| Au(T+N1) | 402.00 | 402.00 | 398.30 | 400.25 | 5.05 | 1.28% | 399.90 | 10.60 | 4,239,100.00 | 408 | ||
| Au(T+N2) | 396.60 | 398.40 | 396.50 | 398.40 | 1.35 | 0.34% | 397.65 | 13.60 | 5,408,120.00 | 74,478 | ||
| mAu(T+D) | 395.38 | 396.60 | 390.11 | 395.42 | 1.70 | 0.43% | 394.99 | 9,165.40 | 3,620,280,862.00 | 624,338 | 空支付给多 | 47,454 |
| Pt99.95 | 214.21 | 214.21 | 210.44 | 210.46 | -0.78 | -0.37% | 211.44 | 948.00 | 198,860,740.00 | - | ||
| Ag(T+D) | 4,650 | 4,711 | 4,643 | 4,678 | 71 | 1.54% | 4,677 | 1,612,874.00 | 7,543,907,214.00 | 5,954,006 | 多支付给空 | 62,520 |
| NYAuTN06 | 402.00 | 407.20 | 401.20 | 403.80 | 11.15 | 2.84% | 404.65 | 114.00 | 46,130,430.00 | 958 | ||
| NYAuTN12 | 399.05 | 400.75 | 395.50 | 398.85 | 1.25 | 0.31% | 398.60 | 191.20 | 76,211,770.00 | 64,622 | ||
| PGC30g | 402.55 | 420.00 | 402.55 | 406.06 | 5.59 | 1.40% | 406.06 | 0.30 | 121,819.80 | - |
注:此表的数据由6月15日的20:00至2:30和6月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所
