招金投资二维码
黄金投资分析

期交所

交易快讯--6月16日

所属分类:信息中心 - 期交所  更新时间:2022-6-16  浏览:143

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2207,71010,70870,70870,70550, , , , ,26970,952662.61,139038,-1945
2208,70800,70460,70620,70380, , , , ,11309,398497.66,87877,646
2209,70670,70400,70510,70280, , , , ,3946,138852.12,41800,479
2210,70590,70340,70430,70200, , , , ,783,27523.31,18123,32
2211,70490,70250,70310,70130, , , , ,145,5092.06,9231,-47
2212,70690,70110,70280,70100, , , , ,58,2035.90,8988,2
2301,70400,70250,70250,70020, , , , ,89,3120.29,4692,27
2302,70390,70150,70150,70150, , , , ,2,70.15,1911,0
2303,70380,70180,70180,70020, , , , ,5,175.32,1484,-2
2304,70410,70400,70400,70060, , , , ,36,1265.40,426,15
2305,70340,70140,70240,70010, , , , ,21,736.02,205,3
2306,70340, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,43364,1530030.82,313775 / -790,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2207,62980,62740,62740,62310, , , , ,301,9411.50,683,-19
2208,63000,62540,62700,62460, , , , ,6651,208077.23,11173,107
2209,63080,62650,62770,62600, , , , ,1705,53422.28,7580,-41
2210,63060,62750,62770,62650, , , , ,6,188.11,120,2
2211,62930,62640,62640,62590, , , , ,11,344.39,58,5
2212,64210, , , , , , , ,0,0.00,0,0
2301,65230, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
2306,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,8674,271443.50,19614 / 54,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2207,19915,19915,20040,19855, , , , ,86262,860732.24,163606,-2039
2208,19945,19850,20040,19850, , , , ,28727,286693.28,114548,666
2209,19965,19900,20040,19895, , , , ,10220,101986.75,65676,1103
2210,19975,19930,20040,19895, , , , ,2165,21610.21,25051,-62
2211,19970,19890,20050,19890, , , , ,216,2156.99,10660,-3
2212,19980,20015,20020,19885, , , , ,62,619.21,7937,33
2301,19990,20015,20055,19930, , , , ,46,459.78,5052,0
2302,20065,20035,20035,20010, , , , ,16,160.09,1750,10
2303,20075,20055,20070,19985, , , , ,44,440.43,3785,20
2304,20015,20075,20075,20000, , , , ,2,20.04,303,0
2305,20010,20090,20090,20000, , , , ,10,100.27,314,5
2306,20010, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,127770,1274979.28,398682 / -267,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2207,25905,25995,26050,25845, , , , ,60219,781394.80,99689,-370
2208,25875,25805,26030,25805, , , , ,22733,294751.39,64302,-468
2209,25870,25895,26000,25800, , , , ,4662,60401.80,17668,159
2210,25860,25880,25945,25765, , , , ,387,5006.18,1665,164
2211,25815, , , , , , , ,0,0.00,468,0
2212,25875,25805,25805,25710, , , , ,6,77.37,2361,2
2301,25775,25780,25795,25635, , , , ,19,244.72,2009,1
2302,25830, , , , , , , ,0,0.00,253,0
2303,25750,25755,25755,25755, , , , ,1,12.88,44,0
2304,25600, , , , , , , ,0,0.00,139,0
2305,25610,25605,25635,25605, , , , ,2,25.62,113,0
2306,25610, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,88029,1141914.76,188711 / -512,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2207,14880,14855,14910,14830, , , , ,24043,178677.80,59666,442
2208,14920,14925,14955,14875, , , , ,10520,78406.90,43046,2653
2209,14950,14935,14980,14910, , , , ,1040,7766.08,4766,484
2210,14970,14945,14945,14945, , , , ,4,29.89,323,4
2211,14970, , , , , , , ,0,0.00,123,0
2212,15030, , , , , , , ,0,0.00,1141,0
2301,15075, , , , , , , ,0,0.00,2855,0
2302,15180, , , , , , , ,0,0.00,198,0
2303,15155, , , , , , , ,0,0.00,1044,0
2304,15200, , , , , , , ,0,0.00,105,0
2305,15190,15235,15235,15235, , , , ,1,7.62,380,1
2306,15190, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,35608,264888.28,113647 / 3584,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2207,199400,200300,206000,200300, , , , ,56087,1143545.38,53967,-3750
2208,196320,196220,201950,196220, , , , ,10877,217296.86,19994,-961
2209,193280,193030,198450,193030, , , , ,2788,54594.49,6283,-734
2210,191210,190030,195660,190030, , , , ,614,11713.18,1023,-490
2211,189300,191430,192770,190790, , , , ,10,191.40,196,1
2212,188080,192000,192000,189500, , , , ,14,266.98,186,0
2301,186220,189210,191420,187660, , , , ,25,473.99,497,-1
2302,183910,185620,189730,185620, , , , ,3,56.24,976,3
2303,183210,185990,185990,185990, , , , ,1,18.60,2177,0
2304,181760,184350,184570,184350, , , , ,3,55.35,760,1
2305,181510,182100,184100,182000, , , , ,14,256.47,300,3
2306,181510, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,70436,1428468.93,86359 / -5928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2207,242690,248880,257600,248880, , , , ,52186,1325540.34,32625,-6003
2208,241190,247010,253770,246500, , , , ,15590,391412.63,10454,-656
2209,239540,244610,250510,243100, , , , ,4896,121286.87,8249,-168
2210,237330,239240,247890,239240, , , , ,154,3774.95,1123,-43
2211,237090,241850,245460,241200, , , , ,26,632.59,97,-1
2212,235820,237650,244600,237650, , , , ,110,2629.22,1637,70
2301,235290,239970,243590,239970, , , , ,9,217.64,790,-6
2302,232990,239490,242010,239490, , , , ,8,192.62,347,-4
2303,230860,240290,240290,240290, , , , ,1,24.03,390,0
2304,232830, , , , , , , ,0,0.00,10,0
2305,232160,239440,239990,236870, , , , ,9,214.13,36,-1
2306,232160,241320,241320,235920, , , , ,3,71.86,1,1
小计, , , , , , , , ,72992,1845996.85,55759 / -6811,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2207,394.04,395.24,395.80,394.14, , , , ,34,1342.30,32,-2
2208,394.64,396.22,396.52,393.32, , , , ,72943,2880022.36,71888,948
2209,394.64,396.62,396.62,393.72, , , , ,8,316.40,1,1
2210,395.26,397.20,397.20,394.00, , , , ,15913,629307.31,49784,390
2212,395.72,397.32,397.70,394.50, , , , ,30360,1202566.83,103572,-164
2302,396.14,397.86,398.16,395.42, , , , ,85,3374.51,1001,-5
2304,397.92,397.48,397.48,397.48, , , , ,3,119.24,129,0
2306,397.94,399.00,399.00,397.02, , , , ,13,517.53,237,-2
小计, , , , , , , , ,119359,4717566.49,226644 / 1166,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2207,4606,4672,4692,4646, , , , ,4702,32939.78,52155,-207
2208,4609,4669,4693,4649, , , , ,15126,106059.65,94088,-1257
2209,4612,4678,4698,4656, , , , ,35741,250852.31,67999,255
2210,4618,4681,4703,4660, , , , ,10240,71939.28,35754,-260
2211,4623,4685,4711,4666, , , , ,8307,58444.32,37865,-123
2212,4629,4700,4718,4673, , , , ,378779,2669610.11,478080,-10058
2301,4636,4680,4727,4680, , , , ,82,579.21,4993,-17
2302,4654,4730,4737,4705, , , , ,40,283.32,4965,4
2303,4664,4720,4748,4713, , , , ,76,538.87,10118,-18
2304,4671,4736,4746,4715, , , , ,35,248.38,3208,-4
2305,4692,4744,4771,4723, , , , ,107,763.38,649,0
2306,4692,4777,4855,4742, , , , ,769,5506.69,51,51
小计, , , , , , , , ,454004,3197765.29,789925 / -11634,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2207,4695,4691,4742,4683, , , , ,137,647.47,1299,-76
2208,4612,4584,4611,4580, , , , ,11,50.54,2548,-5
2209,4620,4586,4610,4586, , , , ,2468,11352.10,19167,-65
2210,4594,4555,4588,4555, , , , ,455466,2083938.20,1760745,-15603
2211,4613,4575,4604,4575, , , , ,8680,39869.92,61878,-84
2212,4619,4605,4612,4582, , , , ,3502,16117.42,86553,-69
2301,4553,4520,4547,4520, , , , ,25592,116051.40,427702,873
2302,4574,4523,4545,4510, , , , ,139,629.96,47400,67
2303,4548,4524,4524,4524, , , , ,2,9.05,44328,0
2304,4537,4495,4511,4490, , , , ,305,1371.03,21352,300
2305,4480,4450,4470,4450, , , , ,1504,6700.83,24102,604
2306,4480, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,497806,2276737.91,2497074 / -14058,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2207,5363, , , , , , , ,0,0.00,0,0
2208,5363, , , , , , , ,0,0.00,0,0
2209,5130, , , , , , , ,0,0.00,0,0
2210,5051, , , , , , , ,0,0.00,14,0
2211,5130, , , , , , , ,0,0.00,0,0
2212,5032, , , , , , , ,0,0.00,0,0
2301,5062, , , , , , , ,0,0.00,0,0
2302,5001, , , , , , , ,0,0.00,0,0
2303,4923, , , , , , , ,0,0.00,1,0
2304,4800, , , , , , , ,0,0.00,0,0
2305,4725, , , , , , , ,0,0.00,0,0
2306,4725, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,15 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2207,4736, , , , , , , ,0,0.00,766,0
2208,4729,4734,4741,4734, , , , ,2,9.48,5942,0
2209,4720,4690,4728,4690, , , , ,6510,30674.79,6856,-49
2210,4682,4657,4694,4653, , , , ,117150,547839.82,737878,-5227
2211,4676,4648,4684,4648, , , , ,10701,49966.04,37622,187
2212,4669,4645,4671,4637, , , , ,2348,10938.57,39526,88
2301,4631,4600,4635,4600, , , , ,6732,31120.74,94406,-943
2302,4710,4600,4600,4581, , , , ,1001,4604.58,7967,-999
2303,4580, , , , , , , ,0,0.00,15916,0
2304,4671, , , , , , , ,0,0.00,5,0
2305,4542,4521,4546,4520, , , , ,149,675.76,6940,-49
2306,4542,4584,4584,4584, , , , ,3,13.75,3,3
小计, , , , , , , , ,144596,675843.51,953827 / -6989,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2207,17720,17640,17910,17625, , , , ,29841,265865.85,51358,-3327
2208,17510,17400,17650,17400, , , , ,10638,93435.96,17911,-90
2209,17310,17220,17405,17220, , , , ,3765,32604.80,8044,895
2210,17135,17010,17180,17010, , , , ,396,3375.14,2831,264
2211,17010,16860,17050,16860, , , , ,275,2319.57,2411,259
2212,16850,16800,16800,16800, , , , ,2,16.80,514,-1
2301,16800,16750,16860,16745, , , , ,6,50.34,737,-1
2302,16695,16780,16780,16780, , , , ,1,8.39,1312,1
2303,16825,16615,16790,16615, , , , ,186,1545.61,5796,184
2304,16700,16700,16700,16580, , , , ,4,33.27,36,2
2305,16550,16530,16610,16505, , , , ,7,57.90,109,-4
2306,16550, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,45121,399313.62,91059 / -1818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,773.4,757.9,760.3,743.1, , , , ,0,129311,9705044.54,27531,-872
2208,764.6,749.8,751.9,739.1, , , , ,0,63854,4760116.94,29708,1506
2209,756.0,741.5,745.0,731.8, , , , , ,10441,770450.48,11704,522
2210,748.9,733.3,734.4,722.5, , , , , ,2460,179198.23,5683,277
2211,737.4,721.8,722.9,714.7, , , , , ,109,7847.76,846,5
2212,730.7,711.8,711.8,708.4, , , , , ,6,425.87,292,1
2301,714.7, , , , , , , , ,0,0.00,7,0
2302,729.8, , , , , , , , ,0,0.00,5,0
2303,702.0, , , , , , , , ,0,0.00,140,0
2304,680.5, , , , , , , , ,0,0.00,0,0
2305,673.7, , , , , , , , ,0,0.00,1,0
2306,687.0, , , , , , , , ,0,0.00,29,0
2309,640.4, , , , , , , , ,0,0.00,8,0
2312,650.0, , , , , , , , ,0,0.00,28,0
2403,617.8, , , , , , , , ,0,0.00,12,0
2406,606.5, , , , , , , , ,0,0.00,16,0
2409,603.0, , , , , , , , ,0,0.00,8,0
2412,585.0, , , , , , , , ,0,0.00,15,0
2503,558.0, , , , , , , , ,0,0.00,17,0
2506,544.4, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,206181,15423083.82,76050 / 1439,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,7110,7122,7122,7005, , , , ,268,1892.31,2023,-198
2208,6445,6315,6332,6110, , , , ,60065,372881.96,26800,-368
2209,6219,6111,6123,5912, , , , ,41892,251772.00,54609,-1374
2210,5979,5856,5880,5711, , , , ,11406,66148.20,24245,-68
2211,5770,5656,5683,5530, , , , ,1074,6030.42,1044,-21
2212,5544, , , , , , , ,0,0.00,6,0
2301,5450,5339,5339,5339, , , , ,1,5.34,25,1
2302,5379, , , , , , , ,0,0.00,12,0
2303,5011, , , , , , , ,0,0.00,4,0
2304,5128, , , , , , , ,0,0.00,3,0
2305,5026, , , , , , , ,0,0.00,3,0
2306,5189, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,114706,698730.22,108774 / -2028,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,4247,4221,4244,4198, , , , ,10,42.12,80,1
2208,4224,4202,4202,4125, , , , ,34,141.55,143,2
2209,4205,4159,4193,4090, , , , ,321124,1330736.01,347383,-45389
2210,4168,4133,4157,4072, , , , ,159,654.69,769,-43
2211,4165,4128,4137,4061, , , , ,59,242.42,2936,4
2212,4132,4098,4106,4041, , , , ,162,659.01,4352,75
2301,4117,4074,4087,4020, , , , ,45035,182796.92,64951,-56
2302,4030,3992,3992,3949, , , , ,7,27.86,14722,-2
2303,3948,3912,3912,3860, , , , ,2546,9958.72,37570,2502
2304,3947,3880,3880,3878, , , , ,2,7.76,17666,-1
2305,3926,3869,3887,3855, , , , ,44,170.09,4060,-3
2306,3894, , , , , , , ,0,0.00,29,0
小计, , , , , , , , ,369182,1525437.15,494661 / -42910,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2207,4703,4637,4669,4611, , , , ,8888,41183.27,22615,-136
2208,4726,4656,4693,4630, , , , ,6375,29653.64,34236,-47
2209,4754,4684,4712,4650, , , , ,220766,1031881.13,524484,-7571
2210,4704,4626,4664,4610, , , , ,5130,23740.78,36610,226
2211,4687,4620,4647,4591, , , , ,3448,15895.46,38424,89
2212,4645,4562,4609,4550, , , , ,15168,69372.82,151957,-4
2301,4598,4503,4525,4471, , , , ,315,1413.90,10664,54
2302,4451,4425,4425,4425, , , , ,1,4.43,1212,-1
2303,4432,4384,4413,4373, , , , ,10,43.91,23977,-3
2304,4387, , , , , , , ,0,0.00,6866,0
2305,4402, , , , , , , ,0,0.00,9,0
2306,4399,4379,4387,4334, , , , ,131,570.46,27609,-19
2309,4282,4218,4261,4218, , , , ,17,72.07,17659,-3
2312,4152,4143,4143,4112, , , , ,8,33.00,14431,-1
2403,4071,4032,4053,4032, , , , ,2,8.09,3912,1
2406,4071, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,260259,1213872.95,914665 / -7415,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2207,12750,12640,12735,12640, , , , ,437,5553.79,1841,-36
2208,12800,12760,12800,12710, , , , ,300,3830.69,4764,19
2209,12880,12830,12875,12770, , , , ,91332,1172499.89,229437,1394
2210,12950,12905,12945,12840, , , , ,10453,134968.08,16527,-54
2211,13015,12955,13005,12915, , , , ,5904,76581.98,17836,340
2301,14015,13955,14005,13890, , , , ,3525,49241.86,41490,357
2303,14125,14080,14130,14080, , , , ,7,98.62,2730,0
2304,14260, , , , , , , ,0,0.00,1914,0
2305,14260,14200,14260,14150, , , , ,97,1379.91,2175,43
2306,14260, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,112055,1444154.81,318714 / 2063,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2207,11215,11195,11215,11140, , , , ,594,6637.11,6306,-1
2208,11205,11160,11200,11110, , , , ,11791,131562.75,33653,365
2209,11235,11210,11230,11150, , , , ,5362,60013.08,27193,95
2210,11275,11200,11265,11185, , , , ,28,313.91,2387,-6
2211,11325,11285,11285,11285, , , , ,1,11.29,127,1
2212,11340, , , , , , , ,0,0.00,106,0
2301,11450,11405,11405,11405, , , , ,2,22.81,27,1
2302,11845, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
2306,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,17778,198560.93,69799 / 455,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2207,6928,6928,7012,6888, , , , ,337,2346.04,8379,-85
2208,6934,6904,7002,6868, , , , ,1064,7400.41,10639,-235
2209,6926,6900,7000,6862, , , , ,129465,900535.96,191637,268
2210,6926,6886,7000,6866, , , , ,12701,88344.92,30891,538
2211,6930,6918,6996,6874, , , , ,10193,70986.16,21071,1315
2212,6926,6910,6992,6878, , , , ,2990,20825.56,24396,665
2301,6938,6900,7000,6882, , , , ,2232,15552.56,21332,507
2302,6920,6906,6976,6906, , , , ,7,48.68,1403,0
2303,6930, , , , , , , ,0,0.00,230,0
2304,6996, , , , , , , ,0,0.00,97,0
2305,6916,6906,6980,6906, , , , ,15,104.24,982,1
2306,6916,6900,6900,6900, , , , ,1,6.90,1,1
小计, , , , , , , , ,159005,1106151.43,311058 / 2975,
总计, , , , , , , , ,2946925,40634940.53,8028812,-89424
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2207, , , , , , , , ,0, , ,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月16日(周四)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,70870,70010,70567,43364,153.00,1626.12,58531.71
铜(BC) ,62770,62310,62588,8674,27.14,227.51,7320.56
铝 ,20090,19850,19957,127770,127.50,4846.09,52555.69
锌 ,26050,25605,25944,88029,114.19,2805.94,36485.83
铅 ,15235,14830,14878,35608,26.49,961.05,7379.27
镍 ,206000,182000,202804,70436,142.85,2805.66,52359.77
锡 ,257600,235920,252904,72992,184.60,912.47,28401.62
黄金 ,399.00,393.32,395.24,119359,471.76,1858.29,73168.63
白银 ,4855,4646,4696,454004,319.78,6641.80,49187.98
螺纹钢 ,4742,4450,4574,497806,227.67,19603.42,93594.84
线材 , , , ,0,0.00,0.84,4.34
热轧卷板 ,4741,4520,4674,144596,67.58,6072.48,29995.86
不锈钢 ,17910,16505,17700,45121,39.93,1499.36,14363.88
原油 ,760.3,708.4,748.0,206181,1542.31,2502.85,163789.14
低硫燃料油 ,7122,5339,6091,114706,69.87,1266.50,6513.76
燃料油 ,4244,3855,4132,369182,152.54,7367.97,28236.19
石油沥青 ,4712,4032,4664,260259,121.39,7232.33,28698.85
天然橡胶 ,14260,12640,12888,112055,144.42,3445.62,47252.99
20号胶 ,11405,11110,11169,17778,19.86,500.40,5729.24
纸浆 ,7012,6862,6957,159005,110.62,3700.92,25268.36
总计, , , ,2946925,4063.49,75877.64,808838.52
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号