招金投资二维码
黄金投资分析

期交所

交易快讯--6月15日

所属分类:信息中心 - 期交所  更新时间:2022-6-15  浏览:229

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2206,71680,71770,71770,71050, , , , ,1115,39779.18,3340,-880
2207,71390,71270,71350,70780, , , , ,35595,1265182.94,139289,-1754
2208,71190,71130,71170,70590, , , , ,13117,465003.87,84702,527
2209,71030,70990,71010,70460, , , , ,4986,176399.06,40350,-271
2210,70940,70860,70900,70350, , , , ,1135,40114.28,17559,174
2211,70820,70720,70780,70240, , , , ,232,8190.69,9096,-11
2212,70770,70910,70910,70230, , , , ,590,20898.69,8909,239
2301,70760,70600,70600,70300, , , , ,24,846.30,4602,9
2302,70760,70560,70560,70480, , , , ,4,141.04,1899,3
2303,70770,70780,70780,70490, , , , ,4,141.23,1484,0
2304,70720,70440,70440,70370, , , , ,3,105.60,412,0
2305,70670,70450,70460,70400, , , , ,8,281.79,196,6
小计, , , , , , , , ,56813,2017084.64,311838 / -1958,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2206,64900, , , , , , , ,0,0.00,785,0
2207,63490,63300,63350,62510, , , , ,493,15540.06,760,142
2208,63500,63310,63400,62770, , , , ,9033,285022.66,10690,251
2209,63510,63430,63450,62870, , , , ,2774,87623.85,7594,40
2210,63400,63280,63280,63000, , , , ,88,2775.80,185,-2
2211,63300,63130,63130,62730, , , , ,127,3996.26,51,-2
2212,64210, , , , , , , ,0,0.00,0,0
2301,65230, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,12515,394958.62,20065 / 429,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2206,19940,18880,20000,18880, , , , ,1960,19199.51,7170,-1310
2207,19955,19890,19950,19710, , , , ,103876,1029533.21,173074,6173
2208,19975,19950,19965,19730, , , , ,31270,310242.84,112847,3774
2209,19990,19965,19980,19755, , , , ,9552,94918.62,63457,-991
2210,20015,19955,19980,19775, , , , ,3094,30691.19,24680,731
2211,20015,20040,20040,19800, , , , ,939,9315.73,11201,516
2212,20005,20000,20000,19800, , , , ,135,1341.84,7673,73
2301,20025,19950,19990,19810, , , , ,69,687.41,5036,22
2302,20015,19900,19900,19900, , , , ,7,69.65,1710,7
2303,20075,20000,20035,19900, , , , ,28,279.28,3757,21
2304,20090,19950,20070,19910, , , , ,26,259.37,290,16
2305,20090,20020,20020,19900, , , , ,51,508.49,300,10
小计, , , , , , , , ,151007,1497047.14,411195 / 9042,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2206,25780,25860,25860,25650, , , , ,90,1159.50,8545,0
2207,25875,25840,25940,25755, , , , ,52736,680886.05,101241,-1394
2208,25845,25930,25930,25730, , , , ,20092,259219.56,64508,-770
2209,25825,25925,25925,25700, , , , ,4154,53569.19,17141,537
2210,25820,25820,25855,25680, , , , ,206,2651.03,1222,79
2211,25795,25665,25695,25665, , , , ,3,38.53,470,3
2212,25790, , , , , , , ,0,0.00,2360,0
2301,25765,26185,26185,25585, , , , ,7,90.43,2005,-3
2302,25720, , , , , , , ,0,0.00,252,0
2303,25705, , , , , , , ,0,0.00,44,0
2304,25800, , , , , , , ,0,0.00,139,0
2305,25565, , , , , , , ,0,0.00,111,0
小计, , , , , , , , ,77288,997614.29,198038 / -1548,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2206,14930,14785,14805,14785, , , , ,30,221.88,5010,0
2207,14950,14925,14930,14825, , , , ,29621,220156.99,60428,3609
2208,14975,14940,14950,14870, , , , ,11338,84492.91,39927,4940
2209,15005,14960,14960,14900, , , , ,663,4948.60,4252,215
2210,15015,14975,14975,14945, , , , ,4,29.91,319,4
2211,15045,14995,14995,14940, , , , ,10,74.75,122,-2
2212,15045,15090,15095,14975, , , , ,57,428.43,1141,-1
2301,15145,15080,15080,15075, , , , ,3,22.62,2855,2
2302,15180, , , , , , , ,0,0.00,198,0
2303,15155, , , , , , , ,0,0.00,1044,0
2304,15175, , , , , , , ,0,0.00,108,0
2305,15180,15180,15200,15180, , , , ,4,30.39,379,4
小计, , , , , , , , ,41730,310406.47,115783 / 8771,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2206,206100,205000,205000,201500, , , , ,90,1823.75,1542,-30
2207,202130,202110,202800,196590, , , , ,50780,1011602.93,54871,-2073
2208,198890,198500,199380,193770, , , , ,7246,142288.88,18125,-692
2209,195860,195860,196880,190940, , , , ,1805,34866.95,6899,251
2210,193260,192530,192530,188520, , , , ,134,2557.33,1462,18
2211,190510,190060,191350,188260, , , , ,14,265.57,198,3
2212,189810,190800,190800,186310, , , , ,13,244.57,191,-5
2301,188530,187310,187310,185600, , , , ,14,260.83,559,0
2302,186630,183850,185410,182080, , , , ,12,221.29,1018,7
2303,184950,187180,187180,180030, , , , ,26,475.94,2179,9
2304,183920,185140,185140,180010, , , , ,9,163.59,759,3
2305,182920,184000,184000,180000, , , , ,12,218.18,297,8
小计, , , , , , , , ,60155,1194989.80,88100 / -2501,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2206,242110,241600,243000,230540, , , , ,26,625.22,1542,2
2207,243440,236700,244000,233730, , , , ,47019,1130453.17,36007,-3268
2208,242600,237240,242080,233160, , , , ,13712,327649.14,11118,-212
2209,241280,235170,240450,231170, , , , ,4456,105694.36,8392,231
2210,240050,231240,238190,230010, , , , ,218,5141.16,1172,17
2211,238870,229770,237990,229770, , , , ,26,609.36,89,-1
2212,238900,230180,236730,230180, , , , ,76,1775.73,1573,-4
2301,238140,231470,236510,231470, , , , ,12,280.87,801,3
2302,234610,234230,234920,232030, , , , ,11,255.93,351,6
2303,233920,230860,230860,230860, , , , ,1,23.09,390,0
2304,235710,229680,229680,229680, , , , ,1,22.97,11,0
2305,233960,231780,233970,231330, , , , ,4,92.85,38,1
小计, , , , , , , , ,65562,1572623.84,61484 / -3225,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2206,400.06, , , , , , , ,0,0.00,1053,0
2207,397.12,395.12,395.40,393.50, , , , ,16,631.40,36,-2
2208,398.52,395.86,396.00,393.82, , , , ,65736,2596365.27,75087,2307
2210,399.10,396.36,396.58,394.42, , , , ,15666,619669.77,49316,233
2212,399.68,396.70,397.12,394.88, , , , ,30440,1205817.27,106209,1176
2302,400.90,398.26,398.26,395.20, , , , ,60,2379.87,1019,18
2304,401.96,398.02,398.18,397.08, , , , ,20,795.97,130,7
2306,401.56,398.72,399.00,397.36, , , , ,34,1353.54,240,2
小计, , , , , , , , ,111972,4427013.09,233090 / 3741,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2206,4605,4570,4580,4570, , , , ,8,54.93,18602,2
2207,4629,4634,4641,4577, , , , ,4358,30070.72,53107,541
2208,4637,4637,4644,4579, , , , ,12018,82982.13,94602,711
2209,4641,4640,4650,4583, , , , ,32026,221299.06,67751,746
2210,4646,4635,4654,4587, , , , ,10108,69948.54,36275,1387
2211,4650,4656,4661,4593, , , , ,7640,52943.20,37902,183
2212,4657,4663,4668,4598, , , , ,309115,2143675.45,503941,24505
2301,4662,4667,4667,4607, , , , ,193,1340.85,4994,-33
2302,4716,4681,4681,4620, , , , ,19,132.63,4962,11
2303,4685,4687,4691,4625, , , , ,72,503.01,10133,27
2304,4691,4698,4698,4637, , , , ,87,609.60,3212,39
2305,4702,4712,4712,4650, , , , ,39,274.19,519,1
小计, , , , , , , , ,375683,2603834.31,836000 / 28120,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2206,4660, , , , , , , ,0,0.00,120,0
2207,4791,4755,4755,4713, , , , ,52,245.87,1392,-28
2208,4674,4639,4642,4602, , , , ,83,383.51,2576,7
2209,4686,4647,4647,4595, , , , ,6396,29519.83,19715,-25
2210,4661,4610,4620,4571, , , , ,638262,2930190.86,1776423,-7051
2211,4675,4623,4631,4589, , , , ,11377,52363.79,61284,363
2212,4678,4627,4636,4596, , , , ,6128,28255.08,84622,63
2301,4613,4577,4581,4541, , , , ,40882,186308.56,442774,4511
2302,4607,4575,4575,4533, , , , ,14,63.78,48105,-1
2303,4603,4556,4556,4530, , , , ,106,482.82,44212,100
2304,4578,4544,4544,4506, , , , ,2208,10032.97,20150,2199
2305,4525,4495,4506,4465, , , , ,2489,11155.72,22586,465
小计, , , , , , , , ,707997,3249002.78,2523959 / 603,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2206,5475, , , , , , , ,0,0.00,0,0
2207,5363, , , , , , , ,0,0.00,0,0
2208,5363, , , , , , , ,0,0.00,0,0
2209,5178, , , , , , , ,0,0.00,0,0
2210,5113, , , , , , , ,0,0.00,17,0
2211,5200, , , , , , , ,0,0.00,0,0
2212,5094, , , , , , , ,0,0.00,0,0
2301,5124, , , , , , , ,0,0.00,0,0
2302,5062, , , , , , , ,0,0.00,0,0
2303,4923, , , , , , , ,0,0.00,1,0
2304,4859, , , , , , , ,0,0.00,0,0
2305,4783, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,18 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2206,4800, , , , , , , ,0,0.00,690,0
2207,4763, , , , , , , ,0,0.00,819,0
2208,4773,4700,4720,4694, , , , ,5,23.51,5980,2
2209,4778,4727,4730,4689, , , , ,4794,22572.36,6808,-157
2210,4738,4700,4700,4658, , , , ,158445,741367.39,760044,-140
2211,4734,4715,4715,4650, , , , ,15296,71422.71,36925,107
2212,4726,4678,4680,4642, , , , ,3518,16407.97,39318,52
2301,4689,4648,4652,4611, , , , ,8333,38591.89,96381,995
2302,4711,4711,4711,4600, , , , ,1001,4715.60,8966,-1001
2303,4654,4577,4577,4577, , , , ,1,4.58,15815,-1
2304,4671, , , , , , , ,0,0.00,5,0
2305,4577,4558,4561,4522, , , , ,237,1076.97,6506,127
小计, , , , , , , , ,191630,896182.98,978257 / -16,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2206,18045, , , , , , , ,0,0.00,1308,0
2207,17880,17850,17865,17615, , , , ,21935,194491.63,51506,-2918
2208,17660,17600,17660,17460, , , , ,8687,76177.18,18020,707
2209,17450,17400,17440,17260, , , , ,2992,25948.23,7087,-383
2210,17275,17200,17200,17065, , , , ,89,763.24,2555,-17
2211,17115,16980,16980,16960, , , , ,3,25.45,2148,2
2212,16980,16890,16890,16890, , , , ,1,8.45,511,0
2301,16900,16815,16815,16815, , , , ,1,8.41,735,1
2302,16715, , , , , , , ,0,0.00,1311,0
2303,16835,16830,16830,16710, , , , ,501,4215.86,5614,-499
2304,16700, , , , , , , ,0,0.00,34,0
2305,16670,16620,16620,16620, , , , ,1,8.31,68,1
小计, , , , , , , , ,34210,301646.74,90897 / -3106,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,764.9,780.0,787.2,762.0, , , , ,0,137956,10723077.57,31159,232
2208,758.3,774.0,779.6,755.2, , , , ,0,53455,4119065.92,28465,1152
2209,751.4,763.6,771.2,746.2, , , , , ,9437,719713.40,11315,468
2210,741.0,755.6,761.0,737.0, , , , , ,2652,200056.36,5371,183
2211,733.3,745.0,750.8,729.7, , , , , ,121,9027.79,833,26
2212,719.9,739.7,740.5,732.7, , , , , ,17,1253.17,293,9
2301,714.7, , , , , , , , ,0,0.00,7,0
2302,697.2,729.8,729.8,729.8, , , , , ,1,72.98,5,1
2303,701.6,702.0,702.0,702.0, , , , , ,1,70.20,140,1
2304,680.5, , , , , , , , ,0,0.00,0,0
2305,673.7, , , , , , , , ,0,0.00,1,0
2306,694.8, , , , , , , , ,0,0.00,28,0
2309,640.4, , , , , , , , ,0,0.00,8,0
2312,650.0, , , , , , , , ,0,0.00,28,0
2403,617.8, , , , , , , , ,0,0.00,12,0
2406,606.5, , , , , , , , ,0,0.00,16,0
2409,592.9,603.0,603.0,603.0, , , , , ,1,60.30,8,0
2412,590.0,585.0,585.0,585.0, , , , , ,1,58.50,15,1
2503,550.0, , , , , , , , ,0,0.00,17,0
2506,544.4, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,203642,15772456.19,77721 / 2073,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,7077,7050,7196,7050, , , , ,119,847.64,2304,-67
2208,6472,6577,6590,6426, , , , ,47787,310995.42,27801,-290
2209,6229,6385,6385,6193, , , , ,33196,208529.68,57345,-726
2210,6003,6118,6124,5963, , , , ,9661,58401.60,24119,99
2211,5781,5885,5921,5767, , , , ,1217,7100.29,933,-1
2212,5554, , , , , , , ,0,0.00,6,0
2301,5450, , , , , , , ,0,0.00,24,0
2302,5379, , , , , , , ,0,0.00,12,0
2303,5011, , , , , , , ,0,0.00,4,0
2304,5137, , , , , , , ,0,0.00,3,0
2305,5035, , , , , , , ,0,0.00,3,0
2306,5189, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,91980,585874.63,112554 / -985,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,4250,4359,4359,4232, , , , ,58,247.09,91,21
2208,4199,4289,4300,4226, , , , ,44,187.49,142,-1
2209,4142,4240,4279,4208, , , , ,346682,1471140.78,380034,-42062
2210,4103,4199,4228,4161, , , , ,261,1094.59,840,45
2211,4106,4202,4217,4175, , , , ,47,197.27,2928,12
2212,4091,4180,4180,4148, , , , ,61,253.90,4292,32
2301,4067,4156,4171,4125, , , , ,51116,212211.65,65954,2569
2302,4013,4075,4078,4075, , , , ,8,32.61,14723,3
2303,3872,3947,4013,3947, , , , ,1831,7231.75,35067,1757
2304,3908,3966,3990,3946, , , , ,13,51.50,17667,-6
2305,3886,3960,3975,3924, , , , ,96,379.85,4082,2
2306,3859,3997,3997,3885, , , , ,8,31.38,30,0
小计, , , , , , , , ,400225,1693059.85,525850 / -37628,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2206,4763,4751,4751,4672, , , , ,109,513.47,12990,-87
2207,4790,4850,4852,4726, , , , ,10890,51763.77,23151,-164
2208,4809,4872,4872,4745, , , , ,9377,44753.24,34915,-259
2209,4830,4890,4896,4761, , , , ,412269,1978527.23,570672,-30367
2210,4775,4848,4848,4723, , , , ,8721,41459.10,35639,258
2211,4753,4825,4825,4701, , , , ,7307,34544.85,38060,-262
2212,4700,4755,4759,4658, , , , ,33247,155904.92,146252,2153
2301,4622,4649,4694,4577, , , , ,731,3388.15,10684,-505
2302,4528, , , , , , , ,0,0.00,1206,0
2303,4503,4550,4550,4470, , , , ,31,139.04,24340,-4
2304,4433,4426,4427,4426, , , , ,2,8.85,6862,0
2305,4389, , , , , , , ,0,0.00,10,0
2306,4433,4446,4451,4408, , , , ,218,965.96,27822,-80
2309,4287,4296,4298,4230, , , , ,125,536.59,17653,-99
2312,4188,4185,4185,4107, , , , ,21,87.22,14424,-3
2403,4124,4066,4094,4066, , , , ,13,52.93,3911,7
小计, , , , , , , , ,483061,2312645.31,968591 / -29412,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2206,12600,12615,12615,12615, , , , ,50,630.75,856,0
2207,12735,12745,12775,12730, , , , ,62,790.09,1927,-22
2208,12815,12815,12835,12785, , , , ,118,1510.98,4779,-19
2209,12890,12875,12915,12865, , , , ,80941,1043121.78,228612,846
2210,12960,12960,12985,12935, , , , ,8101,104967.10,16505,-141
2211,13015,13035,13045,12995, , , , ,4551,59248.22,17201,-147
2301,14015,14015,14050,13990, , , , ,3988,55927.08,41028,704
2303,14170,14135,14170,14135, , , , ,3,42.46,2724,-3
2304,14260, , , , , , , ,0,0.00,1914,0
2305,14265,14265,14325,14245, , , , ,41,585.23,2126,6
小计, , , , , , , , ,97855,1266823.66,317672 / 1224,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2206,11600, , , , , , , ,0,0.00,1770,0
2207,11225,11220,11270,11200, , , , ,1302,14622.89,6231,252
2208,11240,11255,11280,11200, , , , ,8557,96150.71,33142,173
2209,11270,11295,11310,11240, , , , ,3417,38514.12,26160,84
2210,11285,11315,11330,11275, , , , ,6,67.81,2465,-6
2211,11405,11305,11365,11305, , , , ,11,124.67,127,-8
2212,11570, , , , , , , ,0,0.00,104,0
2301,11690,11460,11470,11450, , , , ,9,103.12,28,-6
2302,11845, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,13302,149583.30,70027 / 489,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2206,7098, , , , , , , ,0,0.00,5462,0
2207,6972,6982,6982,6930, , , , ,707,4910.40,8529,75
2208,6986,6976,6988,6924, , , , ,2640,18338.91,10691,-194
2209,6980,6970,6990,6922, , , , ,102663,712736.92,186292,-76
2210,6978,6970,6982,6916, , , , ,11142,77321.03,30071,669
2211,6974,6964,6968,6910, , , , ,9896,68661.06,18873,1040
2212,6980,6964,6964,6902, , , , ,3395,23531.49,22576,1220
2301,6978,6994,6994,6918, , , , ,4286,29777.63,20397,2401
2302,6956,6936,6936,6912, , , , ,8,55.40,1404,2
2303,6934, , , , , , , ,0,0.00,229,0
2304,6996, , , , , , , ,0,0.00,97,0
2305,6954,6940,6940,6908, , , , ,7,48.41,981,-3
小计, , , , , , , , ,134744,935381.24,305602 / 5134,
总计, , , , , , , , ,3311371,42178228.87,8246741,-20753
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2207, , , , , , , , ,0, , ,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月15日(周三)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,71770,70230,71008,56813,201.71,1612.74,58058.15
铜(BC) ,63450,62510,63118,12515,39.50,225.20,7248.13
铝 ,20070,18880,19828,151007,149.70,4805.57,52150.91
锌 ,26185,25585,25816,77288,99.76,2785.73,36223.55
铅 ,15200,14785,14877,41730,31.04,954.27,7328.80
镍 ,205000,180000,198652,60155,119.50,2793.54,52116.12
锡 ,244000,229680,239868,65562,157.26,899.11,28068.96
黄金 ,399.00,393.50,395.37,111972,442.70,1839.16,72412.95
白银 ,4712,4570,4621,375683,260.38,6576.86,48732.24
螺纹钢 ,4755,4465,4589,707997,324.90,19408.42,92700.27
线材 , , , ,0,0.00,0.83,4.32
热轧卷板 ,4730,4522,4677,191630,89.62,6021.53,29757.43
不锈钢 ,17865,16620,17635,34210,30.16,1489.91,14280.47
原油 ,787.2,585.0,774.5,203642,1577.25,2474.36,161650.96
低硫燃料油 ,7196,5767,6370,91980,58.59,1245.89,6386.84
燃料油 ,4359,3885,4230,400225,169.31,7286.53,27898.41
石油沥青 ,4896,4066,4787,483061,231.26,7156.53,28343.70
天然橡胶 ,14325,12615,12946,97855,126.68,3413.36,46836.19
20号胶 ,11470,11200,11245,13302,14.96,495.61,5675.64
纸浆 ,6994,6902,6942,134744,93.54,3663.20,25006.74
总计, , , ,3311371,4217.82,75148.35,800880.78
注:  1、成交手、成交额、年成交手、年成交额单边计算。 

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号