招金投资二维码
黄金投资分析

期交所

交易快讯--6月14日

所属分类:信息中心 - 期交所  更新时间:2022-6-14  浏览:129

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2206,72120,71600,71800,71480, , , , ,1580,56556.10,9445,-1285
2207,71950,71320,71680,71110, , , , ,38513,1373518.93,141194,-2843
2208,71740,71120,71430,70900, , , , ,14672,521720.55,83544,517
2209,71580,70870,71260,70610, , , , ,6648,235857.55,40219,355
2210,71400,70880,71130,70630, , , , ,1440,51011.82,17052,213
2211,71340,70950,71020,70550, , , , ,702,24837.61,8905,272
2212,71190,70770,71050,70500, , , , ,161,5689.68,8523,24
2301,71090,70790,70800,70450, , , , ,120,4241.32,4566,55
2302,71090,70730,70830,70500, , , , ,18,636.48,1890,16
2303,70960,70720,70720,70720, , , , ,9,318.24,1485,1
2304,70960,70620,70720,70620, , , , ,20,706.99,409,-1
2305,71020,70640,70690,70450, , , , ,39,1376.94,171,28
小计, , , , , , , , ,63922,2276472.19,317403 / -2648,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2206,64900, , , , , , , ,0,0.00,785,0
2207,64060,63420,64000,63200, , , , ,208,6603.87,724,-11
2208,64160,63420,63780,63210, , , , ,7582,240607.93,10727,-149
2209,64170,63420,63810,63230, , , , ,2856,90636.73,7426,-27
2210,64070,63290,63620,63160, , , , ,12,380.39,192,0
2211,64110,63250,63250,63250, , , , ,2,63.25,58,-1
2212,64210, , , , , , , ,0,0.00,0,0
2301,65230, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,10660,338292.15,19912 / -188,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2206,20105,20180,20180,19870, , , , ,1840,18439.71,11570,-1680
2207,20215,19850,20110,19815, , , , ,90865,906210.02,166555,-2206
2208,20210,19845,20125,19840, , , , ,26296,262488.08,103925,-878
2209,20225,19820,20150,19820, , , , ,7317,73114.58,64188,309
2210,20200,20000,20160,19895, , , , ,1830,18305.81,23176,400
2211,20185,20000,20150,19910, , , , ,373,3732.04,10591,127
2212,20275,20000,20160,19945, , , , ,283,2832.23,7424,92
2301,20200,19970,20075,19970, , , , ,66,661.32,4997,-4
2302,20370,20020,20055,19980, , , , ,10,100.17,1670,1
2303,20270,20060,20110,20020, , , , ,6,60.20,3713,0
2304,20285,20040,20215,20040, , , , ,3,30.16,274,-1
2305,20390,20080,20080,20055, , , , ,5,50.17,282,2
小计, , , , , , , , ,128894,1286024.46,398365 / -3838,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2206,25820,25750,25765,25600, , , , ,40,514.39,8265,0
2207,26000,25700,25985,25600, , , , ,73926,954341.78,104760,-1391
2208,25990,25600,25950,25600, , , , ,27654,356671.31,64484,-1383
2209,25965,25610,25935,25600, , , , ,6545,84347.58,15067,-61
2210,25900,25735,25905,25640, , , , ,202,2601.33,994,68
2211,25810,25735,25735,25595, , , , ,5,64.12,463,2
2212,25900,25755,25815,25640, , , , ,13,167.49,2612,2
2301,25805,25675,25800,25590, , , , ,6,77.07,2257,1
2302,25695, , , , , , , ,0,0.00,253,0
2303,25890, , , , , , , ,0,0.00,44,0
2304,25890, , , , , , , ,0,0.00,139,0
2305,25580,25415,25610,25415, , , , ,4,51.02,111,0
小计, , , , , , , , ,108395,1398836.09,199449 / -2762,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2206,14915,14940,14945,14890, , , , ,215,1604.71,5005,-15
2207,14980,14905,15020,14905, , , , ,25831,193339.34,54903,561
2208,15010,14955,15045,14950, , , , ,6737,50521.07,32415,-197
2209,15040,15010,15065,14975, , , , ,2829,21233.85,3859,-2526
2210,15055,15045,15045,15030, , , , ,5,37.59,298,5
2211,15090,15070,15070,15055, , , , ,5,37.65,117,5
2212,15100,15110,15110,15110, , , , ,2,15.11,1133,0
2301,15160,15125,15180,15120, , , , ,39,295.55,2846,4
2302,15180, , , , , , , ,0,0.00,198,0
2303,15240, , , , , , , ,0,0.00,1043,0
2304,15210,15175,15175,15175, , , , ,1,7.59,108,-1
2305,15265,15210,15210,15210, , , , ,1,7.61,374,0
小计, , , , , , , , ,35665,267100.06,102299 / -2164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2206,212130,206800,206960,205800, , , , ,36,744.04,1650,-24
2207,209970,204980,204980,201010, , , , ,45987,930574.62,55301,-7471
2208,206190,199940,201620,197820, , , , ,5143,102441.04,18305,-915
2209,203550,197760,198780,194860, , , , ,1458,28622.51,6296,-51
2210,200490,195680,196050,192800, , , , ,127,2468.15,1382,9
2211,199120,194600,194600,192280, , , , ,5,96.71,188,1
2212,195090,193880,193880,188900, , , , ,19,362.04,195,2
2301,192690,191060,191060,187050, , , , ,18,338.09,552,-6
2302,191040, , , , , , , ,0,0.00,1013,0
2303,189170, , , , , , , ,0,0.00,2170,0
2304,187330,183550,183730,183180, , , , ,3,55.05,757,-1
2305,186150,182210,185160,182000, , , , ,13,237.66,288,2
小计, , , , , , , , ,52809,1065939.91,88097 / -8454,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2206,252300,244170,245250,240380, , , , ,70,1701.40,1572,-18
2207,253710,251380,251440,241000, , , , ,48664,1188187.96,33520,-2049
2208,253130,251600,251600,240810, , , , ,15783,384121.23,10953,863
2209,252430,250000,250000,240100, , , , ,5293,128375.68,7741,232
2210,251290,245390,245390,239010, , , , ,313,7547.93,1083,56
2211,248820,243700,243700,238580, , , , ,5,120.77,335,2
2212,249130,249460,249460,237370, , , , ,70,1706.34,2221,29
2301,247210,237380,239850,237230, , , , ,9,214.42,800,3
2302,243770, , , , , , , ,0,0.00,346,0
2303,242710, , , , , , , ,0,0.00,390,0
2304,240680,235710,235710,235710, , , , ,1,23.57,11,0
2305,242010,234450,234450,234050, , , , ,2,46.85,33,1
小计, , , , , , , , ,70210,1712046.14,59005 / -881,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2206,400.06, , , , , , , ,0,0.00,1053,0
2207,401.34,400.86,400.86,397.90, , , , ,7,279.23,39,-2
2208,401.60,401.00,402.22,397.84, , , , ,95110,3796059.16,76672,-1377
2210,401.96,401.48,402.30,398.40, , , , ,20332,812664.44,48976,734
2212,402.86,402.18,402.72,398.88, , , , ,51581,2065190.63,106644,-3435
2302,403.96,403.16,403.18,399.36, , , , ,192,7706.36,1009,-33
2304,404.52,403.64,403.64,400.82, , , , ,15,603.47,123,-2
2306,405.82,403.76,403.76,401.00, , , , ,46,1851.12,241,-22
小计, , , , , , , , ,167283,6684354.40,234757 / -4137,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2206,4701,4636,4665,4601, , , , ,156,1081.44,18612,0
2207,4708,4682,4694,4599, , , , ,4910,34123.12,53084,159
2208,4704,4697,4701,4601, , , , ,24859,173052.56,92974,1660
2209,4713,4705,4706,4607, , , , ,53302,371371.41,66533,1284
2210,4723,4712,4712,4612, , , , ,14374,100298.13,34910,1590
2211,4728,4712,4718,4617, , , , ,12574,87770.25,37642,214
2212,4739,4715,4726,4623, , , , ,466896,3264462.81,484821,42158
2301,4753,4725,4730,4636, , , , ,124,868.20,4980,44
2302,4758,4763,4763,4656, , , , ,47,333.63,4953,-14
2303,4761,4752,4752,4655, , , , ,71,500.13,10079,24
2304,4773,4753,4753,4665, , , , ,55,387.16,3162,27
2305,4779,4771,4771,4681, , , , ,65,458.59,505,12
小计, , , , , , , , ,577433,4034707.43,812255 / 47158,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2206,4600, , , , , , , ,0,0.00,120,0
2207,4844,4853,4853,4822, , , , ,9,43.45,1597,-1
2208,4732,4720,4750,4696, , , , ,24,113.07,2547,1
2209,4738,4710,4747,4700, , , , ,4796,22644.75,19777,259
2210,4716,4680,4726,4672, , , , ,582238,2735123.61,1819746,-9313
2211,4714,4684,4730,4678, , , , ,13744,64650.81,60247,81
2212,4732,4665,4731,4665, , , , ,6533,30721.24,83721,196
2301,4645,4625,4673,4619, , , , ,44213,205256.76,426345,9625
2302,4684,4610,4625,4586, , , , ,904,4167.45,48071,901
2303,4722,4604,4620,4583, , , , ,1357,6247.65,44115,1350
2304,4670,4579,4610,4579, , , , ,2016,9231.48,17950,2000
2305,4600,4541,4578,4530, , , , ,2663,12101.73,20858,1699
小计, , , , , , , , ,658497,3090302.00,2545094 / 6798,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2206,5475, , , , , , , ,0,0.00,0,0
2207,5363, , , , , , , ,0,0.00,0,0
2208,5363, , , , , , , ,0,0.00,0,0
2209,5183, , , , , , , ,0,0.00,0,0
2210,5168, , , , , , , ,0,0.00,14,0
2211,5226, , , , , , , ,0,0.00,0,0
2212,5149, , , , , , , ,0,0.00,0,0
2301,5179, , , , , , , ,0,0.00,0,0
2302,5117, , , , , , , ,0,0.00,0,0
2303,4923, , , , , , , ,0,0.00,1,0
2304,4911, , , , , , , ,0,0.00,0,0
2305,4835, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,15 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2206,4890, , , , , , , ,0,0.00,630,0
2207,4761,4819,4819,4771, , , , ,4,19.21,820,0
2208,4823, , , , , , , ,0,0.00,5979,0
2209,4844,4815,4845,4792, , , , ,11094,53399.54,7060,-3063
2210,4801,4781,4809,4755, , , , ,147890,707324.50,761744,-7466
2211,4789,4763,4794,4740, , , , ,12563,59918.14,36667,-58
2212,4782,4749,4785,4736, , , , ,2710,12907.44,39467,86
2301,4729,4711,4746,4697, , , , ,10921,51611.52,92851,-317
2302,4772, , , , , , , ,0,0.00,9967,0
2303,4730,4653,4688,4653, , , , ,91,423.58,15816,84
2304,4733,4670,4699,4670, , , , ,2,9.37,5,0
2305,4635,4623,4653,4618, , , , ,57,263.99,5900,29
小计, , , , , , , , ,185332,885877.28,976906 / -10705,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2206,18370,18150,18150,18005, , , , ,48,434.43,1308,-24
2207,18315,17935,18035,17830, , , , ,26070,234334.76,53324,-5713
2208,18100,17695,17820,17650, , , , ,9153,81263.79,16711,200
2209,17860,17550,17600,17475, , , , ,1694,14855.16,7145,208
2210,17520,17360,17360,17015, , , , ,257,2227.45,2576,-117
2211,17395,17170,17175,17105, , , , ,5,42.88,2130,-1
2212,17135,16975,16975,16965, , , , ,3,25.46,718,0
2301,17415,16425,17050,16425, , , , ,8,67.31,724,0
2302,16995,16405,16855,16405, , , , ,2,16.63,1313,0
2303,16960,16795,16820,16795, , , , ,3,25.21,6877,-1
2304,16880, , , , , , , ,0,0.00,33,0
2305,16860, , , , , , , ,0,0.00,66,0
小计, , , , , , , , ,37243,333293.07,92925 / -5448,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,757.0,757.0,774.9,748.2, , , , ,0,147974,11276137.37,32350,1713
2208,754.0,750.1,768.9,743.0, , , , ,0,50255,3793890.72,25958,1163
2209,747.5,746.1,761.0,736.7, , , , , ,10200,763686.53,11019,18
2210,740.9,735.4,751.5,728.3, , , , , ,3102,229169.74,5148,-100
2211,731.9,730.0,743.4,720.9, , , , , ,218,15927.09,763,17
2212,716.5,725.8,725.8,713.7, , , , , ,22,1578.39,282,6
2301,718.9,714.7,714.7,714.7, , , , , ,1,71.47,7,0
2302,701.3, , , , , , , , ,0,0.00,4,0
2303,701.6, , , , , , , , ,0,0.00,139,0
2304,680.5, , , , , , , , ,0,0.00,0,0
2305,673.7, , , , , , , , ,0,0.00,1,0
2306,694.8, , , , , , , , ,0,0.00,28,0
2309,640.4, , , , , , , , ,0,0.00,8,0
2312,650.0, , , , , , , , ,0,0.00,28,0
2403,617.8, , , , , , , , ,0,0.00,12,0
2406,606.5, , , , , , , , ,0,0.00,16,0
2409,585.4, , , , , , , , ,0,0.00,8,0
2412,590.0, , , , , , , , ,0,0.00,14,0
2503,577.0,550.0,550.0,550.0, , , , , ,1,55.00,17,0
2506,544.4, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,211773,16080516.31,75802 / 2817,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,7023,7055,7077,6980, , , , ,245,1718.37,2505,-148
2208,6529,6490,6526,6293, , , , ,56176,360419.31,29194,-306
2209,6255,6279,6279,6031, , , , ,38719,238886.55,56088,-1955
2210,5986,5997,6009,5807, , , , ,10115,59974.60,22230,-204
2211,5754,5777,5777,5612, , , , ,1268,7246.54,994,83
2212,5554, , , , , , , ,0,0.00,6,0
2301,5358, , , , , , , ,0,0.00,26,0
2302,5474, , , , , , , ,0,0.00,19,0
2303,5011, , , , , , , ,0,0.00,4,0
2304,5137, , , , , , , ,0,0.00,3,0
2305,5035, , , , , , , ,0,0.00,3,0
2306,5189, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,106523,668245.37,111072 / -2530,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,4141,4250,4292,4160, , , , ,25,106.32,75,-1
2208,4087,4160,4170,4135, , , , ,26,108.05,154,16
2209,4027,4073,4141,4050, , , , ,375215,1539115.77,352794,-52172
2210,4015,4039,4105,4032, , , , ,220,895.53,817,-76
2211,4006,4051,4097,4030, , , , ,40,162.90,2919,-16
2212,4019,4050,4076,4013, , , , ,27,109.45,4249,2
2301,3997,4020,4063,3995, , , , ,46533,187796.63,60553,1001
2302,3951,3928,3931,3928, , , , ,2,7.86,14723,1
2303,3861,3869,3906,3848, , , , ,1911,7394.39,33295,1830
2304,3856,3881,3900,3820, , , , ,6,23.16,17685,0
2305,3862,3868,3898,3848, , , , ,409,1582.57,4054,342
2306,3820,3863,3868,3783, , , , ,8,30.72,30,1
小计, , , , , , , , ,424422,1737333.32,491348 / -49072,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2206,4763,4885,4885,4713, , , , ,35,166.61,13077,-26
2207,4765,4768,4820,4743, , , , ,7586,36319.00,23769,-279
2208,4780,4784,4838,4759, , , , ,5625,27019.27,34995,192
2209,4801,4808,4860,4776, , , , ,239826,1156134.13,581290,6673
2210,4758,4746,4810,4736, , , , ,8853,42171.69,35042,-3706
2211,4732,4731,4783,4710, , , , ,4228,20088.04,37752,342
2212,4671,4685,4730,4664, , , , ,20934,98362.41,138319,-1311
2301,4645,4597,4640,4579, , , , ,156,720.00,11151,44
2302,4494, , , , , , , ,0,0.00,1206,0
2303,4441,4486,4496,4457, , , , ,1008,4521.88,23541,-998
2304,4459,4445,4445,4437, , , , ,2,8.88,6862,1
2305,4389, , , , , , , ,0,0.00,10,0
2306,4423,4433,4450,4412, , , , ,1114,4938.55,27875,-967
2309,4300,4281,4322,4281, , , , ,3508,15041.93,17754,-3502
2312,4179,4189,4189,4173, , , , ,2007,8407.30,14433,-2001
2403,4131, , , , , , , ,0,0.00,3905,0
小计, , , , , , , , ,294882,1413899.69,970981 / -5538,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2206,12950, , , , , , , ,0,0.00,886,0
2207,12925,12815,12825,12725, , , , ,585,7469.57,2039,-89
2208,12985,12910,12910,12785, , , , ,861,11069.03,4856,34
2209,13115,12980,13000,12850, , , , ,100524,1300155.52,225930,-772
2210,13185,13000,13065,12935, , , , ,10861,141273.67,16493,12
2211,13235,13125,13125,12990, , , , ,5370,70157.06,17073,-96
2301,14225,14135,14135,13960, , , , ,4647,65350.20,39507,63
2303,14370,14200,14225,14120, , , , ,15,212.86,2716,-6
2304,14475,14280,14280,14260, , , , ,6,85.65,1914,0
2305,14480,14365,14365,14230, , , , ,69,987.55,1941,17
小计, , , , , , , , ,122938,1596761.10,313355 / -837,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2206,11600, , , , , , , ,0,0.00,1770,0
2207,11360,11315,11315,11240, , , , ,1143,12903.18,6144,26
2208,11385,11315,11320,11220, , , , ,11724,132310.52,33045,-114
2209,11415,11355,11360,11260, , , , ,4893,55365.92,25611,-157
2210,11405,11350,11355,11300, , , , ,77,872.23,2510,-14
2211,11420,11375,11475,11370, , , , ,18,205.82,133,13
2212,11780, , , , , , , ,0,0.00,104,0
2301,11520,11600,11740,11595, , , , ,15,175.39,34,13
2302,11845, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,17870,201833.05,69351 / -233,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2206,7136, , , , , , , ,0,0.00,5462,0
2207,7060,6990,7014,6956, , , , ,957,6678.25,8695,-90
2208,7070,7010,7026,6960, , , , ,3632,25417.23,11027,-1653
2209,7066,7000,7024,6952, , , , ,110502,772519.41,186093,4230
2210,7064,7000,7020,6956, , , , ,13118,91711.68,29532,-62
2211,7064,6986,7018,6948, , , , ,9708,67837.70,17793,25
2212,7078,7002,7016,6942, , , , ,1943,13586.41,21066,-980
2301,7100,7012,7026,6946, , , , ,1948,13634.70,17951,-803
2302,7044,7004,7004,6964, , , , ,3,20.96,1397,0
2303,7054,6998,6998,6982, , , , ,3,20.98,227,0
2304,7076,6986,6986,6986, , , , ,1,6.99,98,0
2305,7064,7018,7018,6934, , , , ,17,118.40,986,8
小计, , , , , , , , ,141832,991552.69,300327 / 675,
总计, , , , , , , , ,3416583,46063386.70,8178718,-41987
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2207, , , , , , , , ,0, , ,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月14日(周二)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,71800,70450,71227,63922,227.65,1599.84,57598.69
铜(BC) ,64000,63160,63469,10660,33.83,222.91,7175.69
铝 ,20215,19815,19955,128894,128.60,4765.78,51754.72
锌 ,25985,25415,25810,108395,139.88,2766.78,35978.36
铅 ,15210,14890,14978,35665,26.71,946.75,7272.76
镍 ,206960,182000,201848,52809,106.59,2782.42,51893.84
锡 ,251600,234050,243846,70210,171.20,887.32,27785.09
黄金 ,403.76,397.84,399.58,167283,668.44,1820.69,71681.35
白银 ,4771,4599,4658,577433,403.47,6519.11,48331.26
螺纹钢 ,4853,4530,4693,658497,309.03,19211.23,91788.82
线材 , , , ,0,0.00,0.83,4.30
热轧卷板 ,4845,4618,4780,185332,88.59,5962.87,29481.51
不锈钢 ,18150,16405,17898,37243,33.33,1481.17,14203.22
原油 ,774.9,550.0,759.3,211773,1608.05,2445.95,159454.50
低硫燃料油 ,7077,5612,6273,106523,66.82,1225.94,6259.65
燃料油 ,4292,3783,4093,424422,173.73,7195.28,27515.67
石油沥青 ,4885,4173,4795,294882,141.39,7066.89,27913.19
天然橡胶 ,14365,12725,12988,122938,159.68,3380.46,46410.84
20号胶 ,11740,11220,11295,17870,20.18,490.67,5620.08
纸浆 ,7026,6934,6991,141832,99.16,3622.11,24720.58
总计, , , ,3416583,4606.34,74395.02,792844.14
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号