招金投资二维码
黄金投资分析

期交所

交易快讯--6月13日

所属分类:信息中心 - 期交所  更新时间:2022-6-13  浏览:126

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2206,72620,72520,72560,72100, , , , ,4280,154726.23,15445,-1650
2207,72530,72300,72470,71760, , , , ,47013,1695200.99,147826,-5193
2208,72390,72150,72300,71600, , , , ,15633,562354.62,80936,94
2209,72230,71860,72150,71400, , , , ,7351,263648.76,39531,862
2210,72140,71800,72000,71290, , , , ,1732,61990.44,16281,303
2211,71980,71680,71890,71200, , , , ,504,18020.86,8504,72
2212,71900,71700,71740,71150, , , , ,184,6564.53,8441,32
2301,71910,71500,71500,71100, , , , ,26,927.22,4374,11
2302,72000,71750,71750,71250, , , , ,7,250.75,1829,3
2303,71920,71430,71430,71430, , , , ,1,35.72,1483,0
2304,71840,71390,71390,71270, , , , ,4,142.61,398,-2
2305,71840,71320,71320,71320, , , , ,1,35.66,117,1
小计, , , , , , , , ,76736,2763898.37,325165 / -5467,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2206,64900, , , , , , , ,0,0.00,785,0
2207,64710,64420,64550,63880, , , , ,384,12319.95,770,-5
2208,64840,64850,64850,63870, , , , ,11092,356702.88,11133,-118
2209,64860,64640,64740,63920, , , , ,4403,141510.95,7394,-644
2210,64730,64190,64210,64130, , , , ,3,96.27,192,0
2211,64720,64360,64360,64030, , , , ,5,160.28,59,2
2212,64210, , , , , , , ,0,0.00,0,0
2301,65230, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,15887,510790.32,20333 / -765,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2206,20560,20500,20500,20270, , , , ,1095,11168.43,15065,-335
2207,20575,20480,20535,20320, , , , ,117729,1201671.77,162454,117
2208,20575,20450,20530,20345, , , , ,34773,355078.31,97432,2293
2209,20580,20510,20540,20365, , , , ,10329,105556.21,60605,1574
2210,20575,20390,20550,20350, , , , ,1871,19127.62,20666,341
2211,20565,20540,20540,20335, , , , ,210,2147.15,10126,4
2212,20580,20575,20575,20400, , , , ,189,1942.10,7192,148
2301,20595,20440,20510,20365, , , , ,48,490.48,4995,-2
2302,20590,20475,20475,20475, , , , ,25,255.94,1661,-13
2303,20625,20515,20515,20415, , , , ,5,51.16,3610,2
2304,20625, , , , , , , ,0,0.00,176,0
2305,20595,20510,20510,20385, , , , ,68,695.99,274,36
小计, , , , , , , , ,166342,1698185.15,384256 / 4165,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2206,26015,26025,26090,25960, , , , ,235,3057.49,8360,0
2207,26160,26095,26200,26025, , , , ,67483,880493.75,107574,935
2208,26150,26060,26190,26010, , , , ,19771,257885.66,64500,604
2209,26110,26030,26160,25980, , , , ,3939,51316.50,14197,177
2210,26055,25975,26095,25945, , , , ,59,767.21,890,-8
2211,26095, , , , , , , ,0,0.00,457,0
2212,25910,25875,26000,25875, , , , ,13,168.88,2604,7
2301,26020,25910,25910,25855, , , , ,4,51.74,2250,0
2302,26030, , , , , , , ,0,0.00,253,0
2303,26000, , , , , , , ,0,0.00,44,0
2304,25890, , , , , , , ,0,0.00,139,0
2305,25840, , , , , , , ,0,0.00,111,0
小计, , , , , , , , ,91504,1193741.23,201379 / 1715,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2206,14940,14880,14950,14880, , , , ,165,1230.41,5000,5
2207,15030,14920,15040,14910, , , , ,25019,187495.58,53929,2583
2208,15055,15000,15065,14965, , , , ,10564,79310.28,30138,2611
2209,15160,15015,15085,14995, , , , ,534,4016.27,6315,70
2210,15100,15065,15085,15040, , , , ,9,67.79,286,9
2211,15115,15090,15110,15065, , , , ,7,52.82,110,6
2212,15155,15125,15125,15085, , , , ,3,22.67,1130,0
2301,15205,15150,15200,15120, , , , ,29,219.89,2844,9
2302,15180, , , , , , , ,0,0.00,198,0
2303,15240, , , , , , , ,0,0.00,1043,0
2304,15235, , , , , , , ,0,0.00,110,0
2305,15240,15270,15280,15265, , , , ,4,30.55,354,4
小计, , , , , , , , ,36334,272446.25,101457 / 5297,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2206,219760,218010,218010,212000, , , , ,66,1427.87,1716,-48
2207,216030,216000,216190,207780, , , , ,56251,1194307.08,57475,-4568
2208,212720,213310,213310,204630, , , , ,7202,150402.06,17100,-169
2209,209020,208480,209550,201700, , , , ,1624,33464.71,6046,3
2210,206250,205350,206180,200290, , , , ,80,1626.20,1337,-4
2211,204040,203560,203560,199920, , , , ,11,221.25,188,-4
2212,200630,198070,198810,197500, , , , ,10,197.82,287,4
2301,196020,194330,195590,194330, , , , ,17,331.56,613,3
2302,191960,192300,192300,192300, , , , ,2,38.46,1012,0
2303,188410,190300,190300,189410, , , , ,5,95.03,2169,2
2304,190530,188290,188680,188290, , , , ,2,37.70,757,1
2305,188580,187060,187480,187060, , , , ,3,56.20,282,1
小计, , , , , , , , ,65273,1382205.94,88982 / -4779,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2206,262720,252800,252880,250100, , , , ,80,2014.61,1632,-12
2207,263780,260010,260340,251530, , , , ,50817,1290148.99,32212,-1330
2208,261580,260580,260580,251500, , , , ,13497,341830.94,9693,869
2209,259840,258500,258500,251200, , , , ,4925,124436.84,7175,665
2210,258560,253650,253650,250080, , , , ,344,8645.30,1007,199
2211,256400,246680,251050,246680, , , , ,45,1119.39,334,17
2212,254030,254910,254910,245270, , , , ,64,1596.15,2175,34
2301,251440,244490,246260,244490, , , , ,4,98.32,798,-2
2302,247980,243350,243920,243350, , , , ,2,48.73,345,2
2303,249250,242380,242380,241660, , , , ,3,72.64,390,2
2304,246930,240680,240680,240680, , , , ,2,48.14,11,2
2305,245440,242000,242000,238000, , , , ,5,119.85,31,1
小计, , , , , , , , ,69788,1770179.89,55803 / 447,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2206,397.60,403.96,403.96,396.30, , , , ,42,1673.72,1068,-12
2207,397.82,396.48,404.56,396.48, , , , ,40,1601.32,42,4
2208,398.04,397.72,406.12,396.46, , , , ,126173,5055453.00,76754,8580
2210,398.62,398.50,406.68,397.12, , , , ,25601,1026229.60,48024,1229
2212,399.18,399.98,407.40,397.62, , , , ,62234,2500064.64,107572,6227
2302,400.14,399.84,407.50,398.32, , , , ,473,19042.50,850,250
2304,400.52,401.34,406.62,401.34, , , , ,14,564.51,116,7
2306,401.02,400.00,408.48,399.74, , , , ,58,2346.17,234,35
小计, , , , , , , , ,214635,8606975.46,234660 / 16320,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2206,4670,4623,4753,4610, , , , ,858,6029.41,19170,-50
2207,4696,4688,4760,4636, , , , ,6156,43454.61,53476,-370
2208,4695,4662,4766,4639, , , , ,24823,174994.89,90989,419
2209,4706,4687,4774,4647, , , , ,50935,359707.87,63898,1750
2210,4707,4696,4779,4652, , , , ,10616,75149.28,33171,-4
2211,4718,4706,4787,4658, , , , ,10936,77501.54,37216,-41
2212,4723,4703,4796,4664, , , , ,532901,3786775.46,447993,-4561
2301,4730,4715,4798,4674, , , , ,111,791.10,4927,6
2302,4732,4725,4800,4686, , , , ,47,334.82,4963,-2
2303,4795,4726,4815,4700, , , , ,95,677.00,10049,35
2304,4753,4748,4818,4703, , , , ,72,515.41,3134,0
2305,4798,4765,4835,4725, , , , ,53,379.69,496,3
小计, , , , , , , , ,637603,4526311.08,769482 / -2815,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2206,4600, , , , , , , ,0,0.00,120,0
2207,4906,4907,4907,4842, , , , ,76,369.38,1630,-21
2208,4815,4784,4802,4713, , , , ,51,242.91,2575,-8
2209,4810,4814,4814,4683, , , , ,6564,31293.74,19874,-639
2210,4786,4793,4793,4687, , , , ,901877,4281632.59,1839394,-48258
2211,4777,4783,4784,4681, , , , ,12873,61122.68,58574,-87
2212,4777,4783,4784,4674, , , , ,10533,50142.19,82720,-3933
2301,4713,4720,4720,4609, , , , ,42027,196466.40,415002,3471
2302,4678,4686,4686,4608, , , , ,3076,14413.90,47138,3071
2303,4700,4724,4724,4601, , , , ,3035,14335.53,42749,2001
2304,4679,4680,4680,4570, , , , ,530,2477.80,15946,490
2305,4618,4631,4631,4533, , , , ,5888,27203.35,19033,867
小计, , , , , , , , ,986530,4679700.47,2544755 / -43046,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2206,5475, , , , , , , ,0,0.00,0,0
2207,5363, , , , , , , ,0,0.00,0,0
2208,5363, , , , , , , ,0,0.00,0,0
2209,5312, , , , , , , ,0,0.00,0,0
2210,5269, , , , , , , ,0,0.00,12,0
2211,5226, , , , , , , ,0,0.00,0,0
2212,5250, , , , , , , ,0,0.00,0,0
2301,5281, , , , , , , ,0,0.00,0,0
2302,5217, , , , , , , ,0,0.00,0,0
2303,4923, , , , , , , ,0,0.00,1,0
2304,5007, , , , , , , ,0,0.00,0,0
2305,4930, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,13 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2206,4900, , , , , , , ,0,0.00,630,0
2207,4893, , , , , , , ,0,0.00,819,0
2208,4924, , , , , , , ,0,0.00,5979,0
2209,4912,4898,4913,4824, , , , ,10192,49688.78,10196,127
2210,4872,4854,4877,4785, , , , ,243490,1177118.13,801554,-28363
2211,4854,4832,4871,4767, , , , ,14530,70078.72,36029,-21
2212,4844,4853,4853,4757, , , , ,4879,23478.07,39400,-139
2301,4803,4792,4800,4713, , , , ,8012,38203.17,91213,2078
2302,4773,4773,4773,4773, , , , ,4500,21478.50,9967,-4500
2303,4740,4731,4731,4731, , , , ,1000,4731.00,15733,-1000
2304,4736,4718,4748,4718, , , , ,2,9.47,5,0
2305,4701,4697,4707,4612, , , , ,130,606.68,5746,57
小计, , , , , , , , ,286735,1385392.51,1017271 / -31761,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2206,18720,18565,18565,18560, , , , ,36,334.11,1368,-12
2207,18660,18750,18750,18400, , , , ,36861,342499.60,46945,-8174
2208,18425,18585,18585,18175, , , , ,11911,109299.31,13980,-837
2209,18190,18285,18290,17950, , , , ,2667,24213.43,6774,765
2210,18025,17980,18000,17715, , , , ,143,1277.95,2622,20
2211,17885,17740,17770,17625, , , , ,23,203.78,2111,3
2212,17800,17580,17580,17535, , , , ,3,26.33,658,2
2301,17530,17485,17615,17410, , , , ,68,594.65,717,-60
2302,17600, , , , , , , ,0,0.00,1315,0
2303,17590,17500,17500,17230, , , , ,4,34.68,6745,3
2304,17480, , , , , , , ,0,0.00,26,0
2305,17365, , , , , , , ,0,0.00,63,0
小计, , , , , , , , ,51716,478483.83,83324 / -8290,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2207,770.4,770.5,771.0,747.1, , , , ,0,153830,11663509.29,31129,-1401
2208,766.4,767.5,768.0,745.2, , , , ,0,43705,3305616.55,23496,482
2209,759.8,761.1,761.5,740.1, , , , , ,8021,601530.47,10905,106
2210,752.0,754.0,758.0,732.6, , , , , ,2621,194522.15,5328,-167
2211,744.0,744.5,744.7,725.3, , , , , ,100,7345.22,721,-22
2212,733.3,720.6,725.4,719.5, , , , , ,6,433.50,258,-2
2301,718.9, , , , , , , , ,0,0.00,7,0
2302,717.7, , , , , , , , ,0,0.00,4,0
2303,705.4, , , , , , , , ,0,0.00,140,0
2304,684.2, , , , , , , , ,0,0.00,0,0
2305,677.4, , , , , , , , ,0,0.00,1,0
2306,707.6, , , , , , , , ,0,0.00,28,0
2309,643.9, , , , , , , , ,0,0.00,8,0
2312,650.0, , , , , , , , ,0,0.00,28,0
2403,621.2, , , , , , , , ,0,0.00,12,0
2406,606.5, , , , , , , , ,0,0.00,16,0
2409,585.4, , , , , , , , ,0,0.00,8,0
2412,590.0, , , , , , , , ,0,0.00,14,0
2503,577.0, , , , , , , , ,0,0.00,17,0
2506,547.4, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,208283,15772957.18,72120 / -1004,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2207,7081,7082,7139,6902, , , , ,499,3502.56,2711,-147
2208,6628,6619,6655,6410, , , , ,60634,397774.23,32170,-895
2209,6321,6310,6378,6121, , , , ,42817,269113.73,57107,806
2210,6061,6075,6114,5866, , , , ,10837,65315.71,21854,155
2211,5829,5841,5893,5650, , , , ,1302,7539.61,989,-4
2212,5554, , , , , , , ,0,0.00,6,0
2301,5525, , , , , , , ,0,0.00,22,0
2302,5474, , , , , , , ,0,0.00,19,0
2303,5011, , , , , , , ,0,0.00,4,0
2304,5137, , , , , , , ,0,0.00,3,0
2305,5192, , , , , , , ,0,0.00,3,0
2306,5189, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,116089,743245.84,114888 / -85,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2207,4175,4101,4180,4101, , , , ,43,177.90,76,-3
2208,4083,4138,4138,4017, , , , ,14,57.16,128,-4
2209,3990,4040,4056,3960, , , , ,362454,1457196.54,360945,-43448
2210,3984,4025,4057,3955, , , , ,237,949.37,917,-51
2211,3972,4025,4025,3964, , , , ,29,116.08,2939,-4
2212,3965,4012,4020,4007, , , , ,4,16.05,4243,0
2301,3967,4000,4020,3940, , , , ,53450,213451.03,59210,3889
2302,3870,3888,3911,3877, , , , ,3,11.68,15522,1
2303,3816,3870,3881,3830, , , , ,51,196.09,31014,3
2304,3835,3867,3867,3840, , , , ,6,23.13,17685,-1
2305,3849,3864,3875,3794, , , , ,245,945.97,3698,181
2306,3837,3848,3848,3785, , , , ,9,34.44,29,-3
小计, , , , , , , , ,416545,1673175.44,496406 / -39440,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2206,4773,4989,4989,4700, , , , ,215,1033.06,13367,-165
2207,4773,4828,4856,4712, , , , ,11066,52902.20,23346,177
2208,4790,4846,4867,4730, , , , ,8076,38726.63,35569,-324
2209,4815,4858,4890,4748, , , , ,248910,1198163.46,570510,-20341
2210,4772,4830,4830,4707, , , , ,5976,28524.04,38764,141
2211,4744,4779,4809,4675, , , , ,7947,37720.25,37476,-1773
2212,4698,4720,4754,4620, , , , ,24763,115885.72,138949,-2989
2301,4627,4655,4665,4531, , , , ,2372,11026.35,11086,-2006
2302,4533,4500,4500,4500, , , , ,1,4.50,1208,0
2303,4497,4524,4524,4439, , , , ,34,152.05,24939,-8
2304,4447,4459,4459,4459, , , , ,1,4.46,6861,0
2305,4360,4476,4476,4389, , , , ,2,8.87,9,2
2306,4440,4480,4480,4391, , , , ,198,877.37,28848,-30
2309,4283,4302,4475,4269, , , , ,29,125.41,21255,3
2312,4188,4221,4221,4159, , , , ,14,58.59,16424,-2
2403,4117,4186,4186,4144, , , , ,2,8.33,3906,2
小计, , , , , , , , ,309606,1485221.26,972517 / -27313,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2206,13140,12950,12950,12950, , , , ,1,12.95,886,0
2207,13230,13165,13165,13000, , , , ,395,5165.14,2130,-38
2208,13310,13340,13340,13070, , , , ,447,5885.74,4944,-2
2209,13400,13345,13380,13150, , , , ,157401,2085239.05,224636,-1153
2210,13475,13460,13460,13230, , , , ,12138,161687.41,16208,-232
2211,13525,13510,13510,13285, , , , ,5624,75220.17,17003,-171
2301,14490,14470,14485,14265, , , , ,5694,81764.49,39348,-62
2303,14660,14720,14720,14450, , , , ,37,536.79,2729,-9
2304,14720,14620,14620,14510, , , , ,139,2018.99,1912,22
2305,14735,14695,14695,14520, , , , ,188,2742.53,1806,67
小计, , , , , , , , ,182064,2420273.25,311602 / -1578,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2206,11600, , , , , , , ,0,0.00,1770,0
2207,11620,11550,11600,11385, , , , ,1627,18708.56,6653,-150
2208,11660,11600,11635,11400, , , , ,16648,191724.33,33633,-1398
2209,11695,11620,11670,11450, , , , ,7330,84629.34,25326,591
2210,11735,11635,11660,11480, , , , ,65,752.23,2422,-4
2211,11730,11630,11630,11630, , , , ,1,11.63,30,0
2212,11780, , , , , , , ,0,0.00,104,0
2301,11855, , , , , , , ,0,0.00,19,0
2302,11845, , , , , , , ,0,0.00,0,0
2303,11600, , , , , , , ,0,0.00,0,0
2304,11620, , , , , , , ,0,0.00,0,0
2305,11600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,25671,295826.08,69957 / -961,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2206,7106,7150,7150,7150, , , , ,20,143.00,5454,6
2207,7098,7142,7164,7046, , , , ,1355,9609.64,8864,-112
2208,7138,7144,7178,7070, , , , ,2406,17082.96,13264,-519
2209,7114,7130,7180,7062, , , , ,113850,808360.04,180581,-106
2210,7104,7122,7170,7060, , , , ,15256,108220.35,28692,228
2211,7098,7136,7164,7062, , , , ,10834,76806.19,17168,25
2212,7108,7136,7158,7064, , , , ,2264,16090.29,21500,-552
2301,7114,7148,7164,7072, , , , ,3993,28460.25,18466,-410
2302,7122,7084,7084,7084, , , , ,2,14.17,1384,0
2303,7128,7066,7066,7066, , , , ,1,7.07,218,0
2304,7140, , , , , , , ,0,0.00,98,0
2305,7104,7116,7124,7062, , , , ,11,78.04,974,0
小计, , , , , , , , ,149992,1064871.99,296663 / -1440,
总计, , , , , , , , ,4107333,52723881.52,8161033,-140800
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2207, , , , , , , , ,0, , ,
2208, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年06月13日(周一)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,72560,71100,72037,76736,276.39,1584.86,57063.28
铜(BC) ,64850,63870,64303,15887,51.08,220.96,7113.55
铝 ,20575,20270,20418,166342,169.82,4719.12,51286.48
锌 ,26200,25855,26092,91504,119.37,2744.28,35687.38
铅 ,15280,14880,14997,36334,27.24,940.47,7225.72
镍 ,218010,187060,211758,65273,138.22,2772.20,51685.50
锡 ,260580,238000,253651,69788,177.02,876.70,27522.80
黄金 ,408.48,396.30,401.01,214635,860.70,1797.09,70734.36
白银 ,4835,4610,4733,637603,452.63,6445.46,47814.57
螺纹钢 ,4907,4533,4744,986530,467.97,19050.16,91034.14
线材 , , , ,0,0.00,0.82,4.28
热轧卷板 ,4913,4612,4832,286735,138.54,5911.83,29237.81
不锈钢 ,18750,17230,18504,51716,47.85,1469.31,14096.43
原油 ,771.0,719.5,757.3,208283,1577.30,2417.49,157298.72
低硫燃料油 ,7139,5650,6402,116089,74.32,1207.65,6144.65
燃料油 ,4180,3785,4017,416545,167.32,7113.37,27182.81
石油沥青 ,4989,4144,4797,309606,148.52,7010.62,27643.97
天然橡胶 ,14720,12950,13294,182064,242.03,3338.68,45865.27
20号胶 ,11670,11385,11524,25671,29.58,484.39,5549.02
纸浆 ,7180,7046,7100,149992,106.49,3588.83,24486.93
总计, , , ,4107333,5272.39,73694.29,784677.68
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号