招金投资二维码
黄金投资分析

期交所

交易快讯--5月17日

所属分类:信息中心 - 期交所  更新时间:2022-5-17  浏览:172

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2206,71110,71750,71750,71320, , , , ,19699,704254.62,148054,-806
2207,70820,71400,71430,71060, , , , ,10381,369799.94,98468,-485
2208,70620,71200,71250,70880, , , , ,3143,111705.08,39453,442
2209,70540,71030,71180,70810, , , , ,1498,53173.28,20939,208
2210,70570,71050,71080,70770, , , , ,205,7274.28,9591,-41
2211,70370,70900,70900,70700, , , , ,61,2160.07,7118,27
2212,70420,70950,70950,70660, , , , ,53,1876.87,6051,20
2301,70230,70620,70750,70620, , , , ,5,176.72,4168,0
2302,70170, , , , , , , ,0,0.00,587,0
2303,70060,70900,70900,70740, , , , ,3,106.20,541,3
2304,70330,70880,70880,70700, , , , ,9,318.29,329,2
2305,70330, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,35057,1250845.33,335299 / -630,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2206,62910,63600,63630,63330, , , , ,2386,75709.56,1243,-61
2207,62780,63260,63470,63020, , , , ,8773,277223.14,13472,341
2208,62890,63580,63580,63130, , , , ,1288,40762.17,7905,83
2209,63050,63500,63500,63230, , , , ,394,12484.77,2217,15
2210,62860,63370,63460,63160, , , , ,287,9081.66,96,1
2211,64180, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65720, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,13128,415261.30,24933 / 379,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2206,20550,20600,20690,20410, , , , ,88997,914657.82,161608,-1725
2207,20520,20520,20650,20390, , , , ,37763,387559.24,127106,773
2208,20510,20535,20635,20385, , , , ,8554,87719.53,57308,846
2209,20500,20520,20640,20375, , , , ,2895,29696.75,37070,762
2210,20440,20480,20605,20385, , , , ,1735,17802.65,11809,1571
2211,20485,20590,20630,20415, , , , ,105,1081.98,6826,58
2212,20515,20510,20600,20435, , , , ,2259,23166.04,6514,2249
2301,20475,20520,20620,20510, , , , ,211,2165.22,3741,200
2302,20525, , , , , , , ,0,0.00,1358,0
2303,20580, , , , , , , ,0,0.00,479,0
2304,20500,20665,20665,20495, , , , ,25,257.46,162,0
2305,20500, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,142544,1464106.68,413981 / 4734,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2206,25415,25780,25840,25650, , , , ,61978,798012.31,97571,-887
2207,25320,25540,25735,25540, , , , ,29317,376031.29,65049,888
2208,25235,25475,25650,25475, , , , ,5919,75684.03,24816,-196
2209,25195,25370,25575,25370, , , , ,422,5380.30,3987,-7
2210,25075,25525,25535,25315, , , , ,12,152.49,411,2
2211,25030,25315,25325,25285, , , , ,7,88.60,250,3
2212,24900,25290,25315,25185, , , , ,5,63.20,979,4
2301,24830,25235,25245,24495, , , , ,28,351.23,2201,0
2302,25140, , , , , , , ,0,0.00,254,0
2303,24585,25090,25165,25090, , , , ,3,37.67,49,2
2304,24800,25050,25100,25050, , , , ,3,37.62,132,1
2305,24800,25790,25790,24205, , , , ,62,771.63,25,25
小计, , , , , , , , ,97756,1256610.35,195724 / -165,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2206,14880,15090,15090,14885, , , , ,23394,174867.02,56410,-695
2207,14930,15025,15085,14925, , , , ,11035,82653.33,45993,1337
2208,14975,15050,15115,14965, , , , ,1094,8215.02,13443,142
2209,14980,15070,15120,14975, , , , ,22,165.37,844,10
2210,15055, , , , , , , ,0,0.00,206,0
2211,15005,15045,15045,15045, , , , ,1,7.52,78,0
2212,15015,15175,15175,15100, , , , ,2,15.14,141,2
2301,15030,15130,15160,15105, , , , ,403,3048.70,574,401
2302,15145, , , , , , , ,0,0.00,50,0
2303,15060, , , , , , , ,0,0.00,70,0
2304,15055,15170,15170,15020, , , , ,4,30.19,134,2
2305,15055, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,35955,269002.28,117943 / 1199,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2206,200730,197020,201800,196560, , , , ,50997,1014877.44,54738,-7246
2207,196400,193800,196500,192480, , , , ,9508,184818.03,16242,598
2208,192660,191090,192820,189140, , , , ,2036,38819.31,3938,-125
2209,189770,185000,189930,183990, , , , ,1165,21852.93,5497,78
2210,187880,181110,186440,181110, , , , ,162,3003.25,1380,58
2211,187670,184530,184680,184530, , , , ,3,55.38,247,-2
2212,185880,182320,183540,182320, , , , ,18,329.70,608,-1
2301,183300,180510,182070,180120, , , , ,35,635.40,1031,-3
2302,181980,180010,181090,180000, , , , ,10,180.63,1185,-2
2303,181300,179220,180080,178550, , , , ,10,179.22,2168,1
2304,180250,177630,179710,177630, , , , ,4,71.43,758,0
2305,180250, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,63948,1264822.70,87792 / -6644,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2206,283670,286220,287200,281000, , , , ,25909,733796.85,30324,-3650
2207,275170,279700,279700,271410, , , , ,7765,213029.01,13776,-458
2208,270730,273190,273690,266760, , , , ,1612,43412.94,2541,29
2209,265530,266420,268350,262980, , , , ,891,23614.39,2012,226
2210,262550,263050,263410,259210, , , , ,74,1941.42,610,47
2211,261040,256780,260080,256780, , , , ,5,129.28,72,-1
2212,259580,256900,259120,256110, , , , ,3,77.21,235,0
2301,257390,255100,257440,253900, , , , ,6,153.05,58,2
2302,256400,251990,256460,251990, , , , ,6,153.43,153,5
2303,251690, , , , , , , ,0,0.00,13,0
2304,250800,250310,250310,250310, , , , ,1,25.03,7,1
2305,250800,252040,252450,243500, , , , ,8,199.49,3,3
小计, , , , , , , , ,36280,1016532.10,49804 / -3796,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2206,396.38,396.10,397.30,394.56, , , , ,58592,2319264.46,72263,-3184
2207,397.04,396.10,398.36,395.66, , , , ,97,3856.49,115,77
2208,397.24,396.86,398.22,395.46, , , , ,18467,732554.18,55175,-576
2210,397.90,397.32,398.82,396.10, , , , ,8643,343460.56,43982,165
2212,398.42,397.54,399.46,396.62, , , , ,5738,228188.66,49715,-445
2302,398.86,399.56,399.68,399.56, , , , ,7,279.73,156,0
2304,399.30,398.38,398.38,398.24, , , , ,2,79.66,154,1
2306,399.30, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,91546,3627683.74,221560 / -3962,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2206,4637,4686,4758,4677, , , , ,276314,1959276.57,300319,-9490
2207,4644,4698,4764,4687, , , , ,12271,87118.13,89761,-735
2208,4653,4704,4768,4695, , , , ,14851,105588.97,66662,-448
2209,4661,4715,4776,4703, , , , ,20410,145289.35,40370,263
2210,4669,4720,4782,4709, , , , ,2916,20792.91,29542,-263
2211,4684,4717,4789,4711, , , , ,1815,12959.40,24744,-348
2212,4680,4660,4794,4660, , , , ,62686,447612.32,208625,5369
2301,4714,4735,4805,4727, , , , ,104,742.84,4182,39
2302,4693,4743,4811,4742, , , , ,62,442.08,4355,-41
2303,4708,4752,4822,4752, , , , ,19,136.73,5645,4
2304,4727,4790,4840,4790, , , , ,29,209.53,2269,0
2305,4727,4887,4887,4816, , , , ,7,50.83,4,4
小计, , , , , , , , ,391484,2780219.65,776478 / -5646,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2206,4899,4902,4918,4902, , , , ,8,39.27,600,-4
2207,4855,4800,4888,4800, , , , ,51,247.79,2926,-9
2208,4684,4721,4734,4704, , , , ,29,136.78,3046,-14
2209,4678,4704,4717,4675, , , , ,6218,29170.04,24041,-759
2210,4645,4680,4688,4651, , , , ,428032,1998069.91,1938233,-11286
2211,4628,4658,4666,4632, , , , ,5841,27155.34,61706,-1608
2212,4625,4651,4659,4631, , , , ,2675,12429.15,84728,-1136
2301,4558,4589,4595,4565, , , , ,18749,85876.24,364447,506
2302,4542,4545,4582,4542, , , , ,1032,4690.74,40169,-12
2303,4536,4562,4568,4540, , , , ,217,988.45,29277,143
2304,4532,4560,4577,4481, , , , ,48,217.87,11285,7
2305,4532,4410,4505,4410, , , , ,1932,8666.87,1193,1193
小计, , , , , , , , ,464832,2167688.43,2561651 / -12979,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2206,5339, , , , , , , ,0,0.00,2,0
2207,5186, , , , , , , ,0,0.00,0,0
2208,5186, , , , , , , ,0,0.00,0,0
2209,5186, , , , , , , ,0,0.00,0,0
2210,5134, , , , , , , ,0,0.00,24,0
2211,5069, , , , , , , ,0,0.00,0,0
2212,5119, , , , , , , ,0,0.00,0,0
2301,5152, , , , , , , ,0,0.00,0,0
2302,5035, , , , , , , ,0,0.00,0,0
2303,5036, , , , , , , ,0,0.00,1,0
2304,4882, , , , , , , ,0,0.00,0,0
2305,4882, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,27 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2206,4805,4843,4858,4843, , , , ,5,24.24,1045,-1
2207,4834, , , , , , , ,0,0.00,901,0
2208,4866,4881,4881,4881, , , , ,3,14.64,7172,0
2209,4803,4832,4845,4814, , , , ,9267,44715.35,15957,-1527
2210,4751,4770,4790,4763, , , , ,113909,544229.14,758088,-5404
2211,4724,4745,4761,4734, , , , ,5331,25312.33,34731,1172
2212,4700,4724,4742,4718, , , , ,2683,12685.47,40446,1090
2301,4666,4694,4703,4681, , , , ,5421,25434.30,70966,485
2302,4639, , , , , , , ,0,0.00,7590,0
2303,4638,4654,4655,4654, , , , ,3,13.96,7419,1
2304,4634, , , , , , , ,0,0.00,152,0
2305,4634,4590,4630,4585, , , , ,1352,6242.28,1025,1025
小计, , , , , , , , ,137974,658671.72,945492 / -3159,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2206,18980,18975,19130,18970, , , , ,31083,296038.70,47238,-6346
2207,18815,18800,18850,18735, , , , ,6217,58423.05,16500,-1296
2208,18650,18520,18635,18445, , , , ,1631,15156.99,4273,206
2209,18570,18550,18880,18260, , , , ,382,3525.31,2607,32
2210,18525,18365,18365,18325, , , , ,5,45.87,947,0
2211,18290,18395,18395,18260, , , , ,16,146.65,1773,0
2212,18595,18295,18295,18245, , , , ,2,18.27,316,0
2301,18175, , , , , , , ,0,0.00,861,0
2302,18260,18170,18170,18170, , , , ,1,9.09,1173,0
2303,18170,18105,18105,18055, , , , ,2,18.08,3699,1
2304,18095,17995,18010,17995, , , , ,2,18.00,14,2
2305,18095, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,39341,373399.99,79401 / -7401,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,704.7,708.1,732.6,705.4, , , , ,0,90448,6475300.90,18558,396
2207,702.3,708.0,725.0,704.1, , , , ,0,51370,3653035.70,31899,3533
2208,698.5,701.6,720.7,700.6, , , , , ,5625,397724.17,9159,-14
2209,692.7,698.1,715.8,696.6, , , , , ,777,54651.10,3500,101
2210,688.4,693.5,707.8,689.6, , , , , ,552,38479.81,3214,71
2211,680.5,685.7,701.1,684.0, , , , , ,67,4641.19,380,14
2212,673.5,682.2,690.6,682.0, , , , , ,11,754.68,188,7
2301,670.0, , , , , , , , ,0,0.00,4,0
2302,666.1, , , , , , , , ,0,0.00,3,0
2303,640.0,664.0,664.0,658.6, , , , , ,2,132.26,133,2
2304,632.6, , , , , , , , ,0,0.00,0,0
2305,640.1, , , , , , , , ,0,0.00,8,0
2306,632.2, , , , , , , , ,0,0.00,29,0
2309,614.6, , , , , , , , ,0,0.00,7,0
2312,589.5, , , , , , , , ,0,0.00,26,0
2403,573.9, , , , , , , , ,0,0.00,14,0
2406,557.9, , , , , , , , ,0,0.00,17,0
2409,545.0, , , , , , , , ,0,0.00,9,0
2412,557.9, , , , , , , , ,0,0.00,16,0
2503,517.4,543.2,543.2,543.2, , , , , ,2,108.64,14,0
小计, , , , , , , , ,0,148854,10624828.45,67178 / 4110,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,6341,6410,6650,6410, , , , ,24,156.25,441,-10
2207,5763,5824,5880,5789, , , , ,28444,166114.84,21916,1632
2208,5607,5681,5685,5636, , , , ,17078,96780.09,46361,-5
2209,5469,5504,5543,5484, , , , ,8105,44694.05,20792,280
2210,5346,5363,5400,5349, , , , ,4921,26465.90,1237,-246
2211,4984, , , , , , , ,0,0.00,6,0
2212,5191, , , , , , , ,0,0.00,3,0
2301,5003, , , , , , , ,0,0.00,15,0
2302,4736, , , , , , , ,0,0.00,4,0
2303,4832, , , , , , , ,0,0.00,4,0
2304,5100,5150,5150,5150, , , , ,1,5.15,2,0
2305,4965,5089,5089,5089, , , , ,1,5.09,1,1
小计, , , , , , , , ,58574,334221.38,90782 / 1652,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4731,4733,4768,4689, , , , ,110,519.95,569,-6
2207,4426,4468,4468,4420, , , , ,11,48.86,191,7
2208,4325,4359,4389,4346, , , , ,19,82.92,803,3
2209,4209,4235,4270,4213, , , , ,210655,894149.77,362916,-18842
2210,4131,4112,4222,4112, , , , ,1298,5346.53,6381,1064
2211,4057,4091,4116,4090, , , , ,12,49.21,6921,-2
2212,4023,4017,4085,4017, , , , ,510,2049.21,8188,501
2301,3994,4008,4048,3996, , , , ,30364,122224.19,43219,530
2302,3906,3918,3981,3918, , , , ,1008,3949.66,15804,1002
2303,3905,3899,3942,3899, , , , ,87,341.38,21716,7
2304,3888,3920,3939,3901, , , , ,16,62.71,21398,1
2305,3878,3904,3932,3869, , , , ,65,253.29,1610,-1
小计, , , , , , , , ,244155,1029077.68,489716 / -15736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2206,4238,4261,4290,4221, , , , ,38882,165461.83,96691,-3507
2207,4253,4297,4321,4250, , , , ,11907,50984.20,55142,630
2208,4274,4285,4343,4262, , , , ,6281,27006.87,48602,151
2209,4290,4317,4358,4274, , , , ,189028,816522.74,377014,31810
2210,4252,4292,4319,4241, , , , ,3266,13974.69,30190,152
2211,4203,4236,4265,4195, , , , ,1830,7739.61,25960,237
2212,4158,4180,4199,4137, , , , ,9967,41594.99,131136,872
2301,4090,4140,4140,4108, , , , ,2,8.25,5651,0
2302,4088, , , , , , , ,0,0.00,1007,0
2303,3988,4008,4008,4008, , , , ,1,4.01,23286,1
2304,3970, , , , , , , ,0,0.00,6356,0
2305,3970, , , , , , , ,0,0.00,0,0
2306,3922,3935,3944,3903, , , , ,54,212.19,24976,7
2309,3825,3848,3874,3848, , , , ,3,11.58,19091,1
2312,3763,3762,3785,3762, , , , ,2,7.55,17437,1
2403,3785, , , , , , , ,0,0.00,3712,0
小计, , , , , , , , ,261223,1123528.50,866251 / 30355,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2206,12760,12850,12850,12795, , , , ,147,1883.86,3254,-42
2207,12835,12925,12930,12880, , , , ,647,8351.69,4465,18
2208,12915,13020,13025,12970, , , , ,583,7576.36,5885,-14
2209,12990,13075,13100,13030, , , , ,81244,1061100.56,227581,784
2210,13035,13150,13165,13100, , , , ,8753,114891.58,14993,-83
2211,13080,13170,13205,13140, , , , ,2859,37663.16,14059,-575
2301,14065,14180,14200,14135, , , , ,2926,41461.14,22604,-174
2303,14255,14280,14350,14280, , , , ,18,257.81,2276,9
2304,14300,14400,14400,14365, , , , ,3,43.15,1525,0
2305,14300,14475,14475,14370, , , , ,10,144.12,7,7
小计, , , , , , , , ,97190,1273373.41,296649 / -70,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2206,10985,11080,11080,11000, , , , ,329,3629.99,7522,-160
2207,11020,11080,11090,11025, , , , ,5091,56282.46,45150,-176
2208,11075,11110,11135,11080, , , , ,1763,19575.11,20612,-60
2209,11115,11180,11180,11130, , , , ,112,1249.00,3700,-8
2210,11160,11195,11215,11165, , , , ,473,5291.90,544,-10
2211,11390, , , , , , , ,0,0.00,7,0
2212,10430, , , , , , , ,0,0.00,3,0
2301,11495, , , , , , , ,0,0.00,1,0
2302,11225, , , , , , , ,0,0.00,2,0
2303,11505, , , , , , , ,0,0.00,0,0
2304,11515, , , , , , , ,0,0.00,0,0
2305,11515, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,7768,86028.45,77541 / -414,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2206,7236,7260,7328,7250, , , , ,1484,10813.28,5737,-129
2207,7270,7226,7366,7226, , , , ,9819,71952.04,16929,325
2208,7294,7314,7382,7308, , , , ,4449,32684.49,14550,26
2209,7290,7302,7380,7302, , , , ,116370,854532.44,203155,8998
2210,7276,7220,7364,7220, , , , ,7145,52344.97,31837,31
2211,7258,7276,7330,7268, , , , ,1483,10823.68,18985,267
2212,7214,7232,7280,7216, , , , ,2006,14516.46,22147,-1450
2301,7146,7166,7230,7158, , , , ,666,4791.10,12468,-54
2302,7086,7162,7162,7114, , , , ,302,2162.86,1812,300
2303,7046, , , , , , , ,0,0.00,75,0
2304,6978, , , , , , , ,0,0.00,24,0
2305,6978,6986,7046,6986, , , , ,2,14.03,1,1
小计, , , , , , , , ,143726,1054635.36,327720 / 8315,
总计, , , , , , , , ,2511335,32070537.49,8025922,-9858
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月17日(周二)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,71750,70620,71361,35057,125.08,1377.85,49619.61
铜(BC) ,63630,63020,63263,13128,41.53,180.65,5819.85
铝 ,20690,20375,20543,142544,146.41,4103.78,44947.54
锌 ,25840,24205,25709,97756,125.66,2340.14,30453.97
铅 ,15175,14885,14963,35955,26.90,784.80,6056.00
镍 ,201800,177630,197789,63948,126.48,2567.30,47384.13
锡 ,287200,243500,280191,36280,101.65,713.37,23194.34
黄金 ,399.68,394.56,396.27,91546,362.77,1531.16,60129.95
白银 ,4887,4660,4734,391484,278.02,5556.55,41475.26
螺纹钢 ,4918,4410,4663,464832,216.77,15649.56,75282.50
线材 , , , ,0,0.00,0.74,3.85
热轧卷板 ,4881,4585,4774,137974,65.87,4951.03,24671.71
不锈钢 ,19130,17995,18983,39341,37.34,1309.45,12617.56
原油 ,732.6,543.2,713.8,148854,1062.48,2004.45,127334.94
低硫燃料油 ,6650,5089,5706,58574,33.42,908.95,4342.76
燃料油 ,4768,3869,4215,244155,102.91,5760.14,21587.12
石油沥青 ,4358,3762,4301,261223,112.35,5810.46,22170.29
天然橡胶 ,14475,12795,13102,97190,127.34,2698.75,37388.76
20号胶 ,11215,11000,11075,7768,8.60,400.90,4595.77
纸浆 ,7382,6986,7338,143726,105.46,2927.28,19728.56
总计, , , ,2511335,3207.05,61577.30,658804.45
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号