招金投资二维码
黄金投资分析

期交所

交易快讯--5月16日

所属分类:信息中心 - 期交所  更新时间:2022-5-16  浏览:303

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,71050,71200,71700,70580, , , , ,760,26938.70,4970,-375
2206,70600,70580,71650,70360, , , , ,47108,1668731.82,152806,-3036
2207,70230,70230,71340,70040, , , , ,23642,834190.56,98701,1110
2208,69980,70060,71130,69860, , , , ,7003,246225.53,39434,606
2209,69930,70000,71050,69790, , , , ,2617,91896.81,20454,371
2210,69850,69970,70910,69760, , , , ,547,19240.82,9769,70
2211,69880,69850,70840,69730, , , , ,252,8831.65,7065,25
2212,69720,69810,70800,69680, , , , ,85,2976.95,5938,-21
2301,69860,69770,70720,69660, , , , ,60,2100.26,4172,1
2302,69930,69810,70270,69810, , , , ,2,70.04,586,-1
2303,69760,69850,70410,69850, , , , ,11,385.34,538,0
2304,69740,69850,70230,69650, , , , ,39,1362.82,308,-1
小计, , , , , , , , ,82126,2902951.26,344741 / -1251,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,63630, , , , , , , ,0,0.00,2545,0
2206,62470,62450,63570,62260, , , , ,5028,157782.75,1380,-9
2207,62250,62370,63290,62070, , , , ,12113,378935.56,12786,-24
2208,62320,62410,63380,62190, , , , ,2050,64272.54,7756,52
2209,62450,62400,63460,62280, , , , ,694,21822.04,2039,10
2210,62280,62470,63310,62150, , , , ,353,11070.20,96,3
2211,64180, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65720, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,20238,633883.09,26602 / 32,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,20190,20460,20705,20340, , , , ,1550,15920.38,4020,-500
2206,20120,20365,20750,20335, , , , ,197857,2030378.89,172834,-2269
2207,20100,20265,20700,20265, , , , ,95338,976311.12,128668,-358
2208,20105,20305,20685,20305, , , , ,22555,230859.05,57871,165
2209,20080,20275,20670,20275, , , , ,7831,80126.64,36192,216
2210,20110,20265,20660,20265, , , , ,849,8654.63,10114,234
2211,20120,20410,20600,20365, , , , ,115,1176.47,6706,36
2212,20085,20320,20650,20320, , , , ,86,880.75,4236,12
2301,20095,20515,20620,20375, , , , ,108,1103.75,3532,22
2302,20195,20470,20515,20380, , , , ,8,81.78,1357,-1
2303,20135,20465,20605,20400, , , , ,11,112.76,483,3
2304,20160,20460,20610,20350, , , , ,13,133.13,165,0
小计, , , , , , , , ,326321,3345739.33,426178 / -2440,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,25405,25215,25540,25000, , , , ,65,822.35,4590,-25
2206,25300,25120,25570,25120, , , , ,112876,1429032.25,101551,-306
2207,25235,25210,25500,25045, , , , ,53007,668350.35,64061,898
2208,25140,25165,25370,24975, , , , ,8521,107089.22,24465,1018
2209,25075,25200,25285,24905, , , , ,1363,17102.49,3809,-254
2210,24960,24860,25150,24805, , , , ,25,311.94,405,1
2211,24950,24845,25055,24805, , , , ,8,99.64,249,4
2212,24860,24715,24900,24715, , , , ,3,37.18,974,0
2301,24820,24595,24870,24595, , , , ,2,24.73,2199,0
2302,25140, , , , , , , ,0,0.00,254,0
2303,24585, , , , , , , ,0,0.00,47,0
2304,24740, , , , , , , ,0,0.00,130,0
小计, , , , , , , , ,175870,2222870.13,202734 / 1336,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,14995,14990,14990,14830, , , , ,270,2005.00,4295,-20
2206,14995,14870,14910,14750, , , , ,41164,304777.41,57869,6790
2207,15025,14935,14935,14780, , , , ,17285,128230.37,40921,5124
2208,15050,14975,14975,14810, , , , ,3492,25963.28,11963,1905
2209,15080,14960,14990,14855, , , , ,94,700.69,733,73
2210,15060, , , , , , , ,0,0.00,205,0
2211,15085,14945,14945,14945, , , , ,3,22.42,73,1
2212,15140,14950,15010,14950, , , , ,6,44.96,140,1
2301,15140,15005,15020,14940, , , , ,38,284.92,171,14
2302,15145, , , , , , , ,0,0.00,50,0
2303,15145,14945,14950,14910, , , , ,3,22.40,72,1
2304,15135,15050,15050,14960, , , , ,16,119.99,123,5
小计, , , , , , , , ,62371,462171.43,116615 / 13894,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,210280,210000,211000,210000, , , , ,12,252.60,1152,0
2206,200520,200000,202720,196500, , , , ,67912,1357659.43,57592,-5628
2207,197100,197210,198250,192210, , , , ,9384,183357.01,14530,21
2208,193910,193020,194590,188670, , , , ,2290,43928.23,3667,49
2209,191040,189300,191500,186000, , , , ,1292,24411.27,5477,-19
2210,188770,187280,189950,184000, , , , ,160,2989.07,1298,9
2211,188270,184500,187710,183800, , , , ,4,74.05,242,0
2212,186460,183800,184030,183080, , , , ,11,202.19,604,-2
2301,185150,180920,182960,180650, , , , ,11,200.03,1031,0
2302,183190,181790,182260,180020, , , , ,12,217.47,1186,-1
2303,182770,180020,181530,180000, , , , ,13,234.62,2160,6
2304,181870, , , , , , , ,0,0.00,758,0
小计, , , , , , , , ,81101,1613525.97,89697 / -5565,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,294980,297000,297300,295000, , , , ,94,2788.40,1782,2
2206,283500,286500,287210,277000, , , , ,44803,1263271.66,31668,-3769
2207,277020,277000,279480,269200, , , , ,9704,265346.45,13797,27
2208,271910,271840,274590,264440, , , , ,1098,29483.22,2525,-48
2209,267100,264600,268180,259110, , , , ,940,24789.76,1807,73
2210,262780,262190,263850,256020, , , , ,261,6841.91,563,-129
2211,260220,261000,261000,258720, , , , ,629,16416.34,61,-621
2212,259330,259100,259100,254730, , , , ,376,9741.72,125,-376
2301,256870,251370,251370,251370, , , , ,1,25.14,57,1
2302,256400, , , , , , , ,0,0.00,148,0
2303,251700,251380,251380,251380, , , , ,1,25.14,14,0
2304,249620,249770,249770,249190, , , , ,2,49.90,7,1
小计, , , , , , , , ,57909,1618779.63,52554 / -4839,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,404.04, , , , , , , ,0,0.00,3,0
2206,401.42,396.62,398.06,394.82, , , , ,90454,3585598.06,81483,-764
2207,401.70,396.72,398.52,395.08, , , , ,51,2023.47,25,5
2208,402.26,398.08,398.94,395.70, , , , ,27785,1103782.15,57319,-337
2210,403.12,398.48,399.56,396.48, , , , ,13804,549291.90,43066,328
2212,403.40,399.40,400.20,397.00, , , , ,10663,424907.98,47199,-149
2302,404.66,399.50,400.62,397.70, , , , ,25,997.00,156,-10
2304,404.86,402.00,402.00,398.56, , , , ,36,1436.86,152,25
小计, , , , , , , , ,142818,5668037.42,229403 / -902,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4630, , , , , , , ,0,0.00,3030,0
2206,4652,4600,4662,4564, , , , ,429895,2981148.44,334382,-2973
2207,4665,4601,4670,4574, , , , ,20495,142137.28,90952,-442
2208,4673,4623,4678,4584, , , , ,22587,157012.66,67487,19
2209,4682,4634,4688,4595, , , , ,27563,192079.54,40308,-82
2210,4687,4642,4693,4601, , , , ,3799,26483.83,30140,164
2211,4694,4644,4697,4604, , , , ,2315,16184.07,26048,565
2212,4696,4651,4704,4608, , , , ,69382,484749.88,194112,10422
2301,4727,4674,4715,4621, , , , ,87,608.43,4630,4
2302,4753,4680,4715,4640, , , , ,60,421.52,4392,-1
2303,4737,4688,4743,4652, , , , ,43,301.91,5642,-3
2304,4749,4702,4751,4673, , , , ,55,387.95,2263,18
小计, , , , , , , , ,576281,4001515.50,803386 / 7691,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5018, , , , , , , ,0,0.00,960,0
2206,4885,4915,4928,4890, , , , ,131,642.48,643,3
2207,4830,4862,4870,4833, , , , ,25,121.44,2936,-1
2208,4673,4705,4726,4689, , , , ,15,70.63,3166,-2
2209,4635,4706,4712,4671, , , , ,9306,43667.44,24715,-703
2210,4615,4666,4690,4644, , , , ,509957,2380109.40,1895272,-7818
2211,4593,4646,4670,4627, , , , ,9151,42525.50,64180,284
2212,4595,4650,4665,4626, , , , ,4402,20448.60,86176,844
2301,4527,4628,4628,4560, , , , ,20988,96187.74,358892,594
2302,4537,4570,4574,4548, , , , ,35,159.80,40167,-6
2303,4524,4554,4568,4540, , , , ,19,86.50,29103,3
2304,4489,4539,4553,4530, , , , ,111,503.87,11264,102
小计, , , , , , , , ,554140,2584523.39,2517474 / -6700,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5556, , , , , , , ,0,0.00,0,0
2206,5259, , , , , , , ,0,0.00,2,0
2207,5186, , , , , , , ,0,0.00,0,0
2208,5186, , , , , , , ,0,0.00,0,0
2209,5186, , , , , , , ,0,0.00,0,0
2210,5085, , , , , , , ,0,0.00,15,0
2211,5021, , , , , , , ,0,0.00,0,0
2212,5070, , , , , , , ,0,0.00,0,0
2301,5103, , , , , , , ,0,0.00,0,0
2302,4987, , , , , , , ,0,0.00,0,0
2303,5036, , , , , , , ,0,0.00,1,0
2304,4835, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,18 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,4804, , , , , , , ,0,0.00,7410,0
2206,4809,4810,4810,4810, , , , ,3,14.43,1068,-1
2207,4800, , , , , , , ,0,0.00,908,0
2208,4810,4881,4881,4831, , , , ,504,2459.91,7423,-500
2209,4771,4814,4845,4795, , , , ,8140,39221.67,17709,-1440
2210,4726,4765,4795,4746, , , , ,144510,689418.10,760204,-10719
2211,4701,4740,4766,4719, , , , ,8995,42641.69,32867,-811
2212,4685,4722,4745,4698, , , , ,3467,16369.58,38633,910
2301,4637,4688,4703,4660, , , , ,5283,24743.41,69341,778
2302,4607, , , , , , , ,0,0.00,7590,0
2303,4632,4651,4651,4651, , , , ,6,27.91,7417,-4
2304,4579,4630,4630,4630, , , , ,1,4.63,150,-1
小计, , , , , , , , ,170909,814901.31,950720 / -11788,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,18930,18830,19825,18830, , , , ,108,1025.85,4548,24
2206,18815,18800,18935,18620, , , , ,37085,348622.18,50055,-7041
2207,18670,18600,18785,18505, , , , ,7833,73054.74,16712,-1210
2208,18545,18550,18655,18340, , , , ,1990,18437.87,3938,235
2209,18440,18100,18560,18070, , , , ,164,1510.49,2478,-27
2210,18370,18390,18495,18260, , , , ,9,82.71,940,4
2211,18275,18290,18370,18190, , , , ,1413,12921.81,1772,-1401
2212,18600,18600,18600,18190, , , , ,502,4668.24,318,-499
2301,18115,18030,18030,18025, , , , ,2,18.03,863,-1
2302,18165,18050,18050,17985, , , , ,5,45.06,893,-1
2303,18165,18035,18035,17950, , , , ,2,17.99,3696,-1
2304,18245, , , , , , , ,0,0.00,11,0
小计, , , , , , , , ,49113,460404.96,86224 / -9918,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,690.2,706.9,711.4,697.6, , , , ,0,89080,6281384.77,19927,890
2207,692.7,705.8,709.1,698.2, , , , ,0,39357,2774191.82,27449,1176
2208,689.4,703.6,706.1,696.0, , , , , ,3715,260744.14,9143,106
2209,685.5,699.1,701.5,691.8, , , , , ,760,53006.12,3366,9
2210,677.5,690.3,695.0,685.8, , , , , ,1226,84656.71,3101,704
2211,672.5,686.9,687.7,679.6, , , , , ,69,4725.26,372,11
2212,666.1,680.5,680.7,672.4, , , , , ,11,744.07,181,3
2301,645.0, , , , , , , , ,0,0.00,4,0
2302,641.3, , , , , , , , ,0,0.00,3,0
2303,636.0, , , , , , , , ,0,0.00,131,0
2304,609.0, , , , , , , , ,0,0.00,0,0
2305,620.4, , , , , , , , ,0,0.00,10,0
2306,639.2,633.1,633.1,633.1, , , , , ,1,63.31,31,1
2309,621.4, , , , , , , , ,0,0.00,7,0
2312,613.1,589.6,589.6,589.4, , , , , ,2,117.90,26,0
2403,564.2,573.9,573.9,573.9, , , , , ,1,57.39,14,0
2406,555.1,559.7,559.7,557.3, , , , , ,4,223.16,17,-1
2409,545.0, , , , , , , , ,0,0.00,9,0
2412,557.9, , , , , , , , ,0,0.00,16,0
2503,510.4, , , , , , , , ,0,0.00,14,0
小计, , , , , , , , ,0,134226,9459914.65,63821 / 2899,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,6351,6597,6667,6196, , , , ,151,957.31,466,-100
2207,5627,5726,5790,5688, , , , ,28731,164829.64,20289,425
2208,5482,5595,5625,5546, , , , ,16976,94777.78,44831,428
2209,5361,5437,5483,5414, , , , ,8149,44376.18,21118,-479
2210,5258,5370,5388,5304, , , , ,4302,22940.45,1752,-28
2211,4967, , , , , , , ,0,0.00,6,0
2212,5105, , , , , , , ,0,0.00,3,0
2301,4602, , , , , , , ,0,0.00,12,0
2302,4525, , , , , , , ,0,0.00,4,0
2303,4444, , , , , , , ,0,0.00,4,0
2304,5100, , , , , , , ,0,0.00,2,0
2305,4965, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,58309,327881.36,88487 / 246,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4663,4776,4797,4685, , , , ,266,1259.22,581,9
2207,4434,4436,4476,4393, , , , ,28,124.27,187,-3
2208,4270,4364,4364,4318, , , , ,12,52.00,807,4
2209,4157,4225,4256,4181, , , , ,256333,1081345.95,340989,-20306
2210,4095,4169,4177,4117, , , , ,340,1406.88,5351,-63
2211,4065,4084,4101,4069, , , , ,7,28.60,6928,3
2212,4005,4072,4072,4024, , , , ,17,68.59,7679,-9
2301,3946,4025,4042,3976, , , , ,33228,133133.25,42760,288
2302,3893,3979,3979,3933, , , , ,6,23.71,11803,0
2303,3847,3933,3970,3881, , , , ,1125,4422.88,20612,-1030
2304,3859,3896,3998,3880, , , , ,541,2109.94,20894,-492
2305,3800,3888,3939,3870, , , , ,32,124.75,1588,5
小计, , , , , , , , ,291935,1224100.03,460179 / -21594,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4200,4200,4200,4200, , , , ,7,29.40,3163,-7
2206,4279,4305,4317,4230, , , , ,71596,305230.81,110768,-9587
2207,4305,4328,4335,4257, , , , ,18253,78216.05,57506,-738
2208,4325,4354,4356,4275, , , , ,9868,42483.99,49757,-576
2209,4335,4358,4375,4288, , , , ,196693,850337.75,347919,1298
2210,4293,4332,4332,4253, , , , ,5997,25683.06,30275,-454
2211,4241,4287,4289,4209, , , , ,2702,11437.98,25040,8
2212,4171,4220,4220,4156, , , , ,13705,57405.43,130591,-938
2301,4095,4120,4128,4091, , , , ,6,24.66,5655,3
2302,4049,4088,4088,4088, , , , ,5,20.44,1007,-3
2303,4033,4032,4032,4025, , , , ,3,12.09,23835,1
2304,4025,3970,3970,3970, , , , ,1,3.97,6356,-1
2306,3891,3941,3956,3910, , , , ,564,2222.54,24424,507
2309,3866,3863,3866,3846, , , , ,3,11.58,19091,-1
2312,3772,3797,3797,3761, , , , ,5,18.92,17436,1
2403,3785, , , , , , , ,0,0.00,3712,0
小计, , , , , , , , ,319408,1373138.66,856535 / -10487,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12490,12570,12590,12570, , , , ,60,754.40,2791,-50
2206,12575,12655,12810,12575, , , , ,979,12427.00,3467,-118
2207,12660,12700,12890,12645, , , , ,2401,30636.21,4407,-11
2208,12740,12795,12970,12730, , , , ,2620,33650.40,5877,42
2209,12795,12860,13040,12780, , , , ,170277,2197415.58,230086,-1854
2210,12860,12940,13105,12850, , , , ,14840,192302.85,14894,-207
2211,12915,12955,13170,12905, , , , ,4617,60040.83,14321,-101
2301,13890,13940,14120,13895, , , , ,4502,63030.52,22477,45
2303,14065,14095,14285,14065, , , , ,30,424.23,2251,11
2304,14125,14110,14350,14110, , , , ,9,127.58,1523,-5
小计, , , , , , , , ,200335,2590809.57,302094 / -2248,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10800, , , , , , , ,0,0.00,1413,0
2206,10825,10810,11025,10810, , , , ,875,9565.62,8133,-188
2207,10860,10890,11050,10850, , , , ,12472,136529.21,46821,-618
2208,10915,10945,11100,10910, , , , ,3990,43894.11,20602,262
2209,10960,10995,11140,10960, , , , ,878,9716.44,3575,253
2210,11020,11060,11180,11010, , , , ,1085,12037.67,513,141
2211,11070, , , , , , , ,0,0.00,6,0
2212,10135, , , , , , , ,0,0.00,3,0
2301,11495, , , , , , , ,0,0.00,1,0
2302,11225, , , , , , , ,0,0.00,2,0
2303,11505, , , , , , , ,0,0.00,0,0
2304,11515, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,19300,211743.05,81069 / -150,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7246, , , , , , , ,0,0.00,6338,0
2206,7226,7202,7318,7202, , , , ,2944,21356.58,5927,-203
2207,7266,7290,7356,7264, , , , ,9283,67759.06,16679,83
2208,7286,7300,7378,7286, , , , ,4119,30149.67,14559,-8
2209,7280,7308,7376,7284, , , , ,93924,687694.01,195688,1675
2210,7274,7284,7366,7274, , , , ,6049,44216.99,31827,-326
2211,7252,7306,7334,7252, , , , ,1410,10274.23,18227,190
2212,7196,7188,7280,7188, , , , ,297,2149.86,23642,-20
2301,7134,7152,7232,7140, , , , ,426,3056.37,12751,139
2302,7086,7086,7162,7086, , , , ,151,1070.06,1512,150
2303,7046, , , , , , , ,0,0.00,75,0
2304,7020,7000,7000,6982, , , , ,2,13.98,26,2
小计, , , , , , , , ,118605,867740.81,327251 / 1682,
总计, , , , , , , , ,3441315,42384631.55,8025782,-50102
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月16日(周一)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,71700,69650,70695,82126,290.30,1366.86,49227.77
铜(BC) ,63570,62070,62643,20238,63.39,178.11,5739.64
铝 ,20750,20265,20506,326321,334.57,4065.50,44553.76
锌 ,25570,24595,25279,175870,222.29,2318.07,30171.44
铅 ,15050,14750,14820,62371,46.22,772.18,5961.57
镍 ,211000,180000,198953,81101,161.35,2555.15,47142.07
锡 ,297300,249190,279539,57909,161.88,706.37,22997.07
黄金 ,402.00,394.82,396.87,142818,566.80,1514.61,59473.77
白银 ,4751,4564,4629,576281,400.15,5490.94,41011.32
螺纹钢 ,4928,4530,4664,554140,258.45,15441.02,74314.57
线材 , , , ,0,0.00,0.73,3.82
热轧卷板 ,4881,4630,4768,170909,81.49,4894.09,24401.24
不锈钢 ,19825,17950,18749,49113,46.04,1299.72,12524.89
原油 ,711.4,557.3,704.8,134226,945.99,1979.17,125543.35
低硫燃料油 ,6667,5304,5623,58309,32.79,895.63,4267.14
燃料油 ,4797,3870,4193,291935,122.41,5697.26,21323.78
石油沥青 ,4375,3761,4299,319408,137.31,5732.00,21835.45
天然橡胶 ,14350,12570,12932,200335,259.08,2665.64,36955.31
20号胶 ,11180,10810,10971,19300,21.17,397.50,4558.05
纸浆 ,7378,6982,7316,118605,86.77,2887.92,19441.34
总计, , , ,3441315,4238.46,60858.46,651447.33
注:  1、成交手、成交额、年成交手、年成交额单边计算。 

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号