招金投资二维码
黄金投资分析

期交所

交易快讯--5月12日

所属分类:信息中心 - 期交所  更新时间:2022-5-12  浏览:134

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,71930,71800,72260,71770, , , , ,925,33336.50,13000,-355
2206,71470,71470,71940,71270, , , , ,29515,1057572.30,150825,-1318
2207,71130,71000,71650,70960, , , , ,12791,456411.59,89744,-7
2208,70970,70920,71440,70790, , , , ,3128,111371.96,35563,-49
2209,70900,70820,71350,70710, , , , ,1439,51138.72,19070,154
2210,70920,70790,71300,70660, , , , ,204,7248.57,9178,-67
2211,70740,70550,71100,70550, , , , ,119,4218.66,6973,1
2212,70740,70640,71200,70640, , , , ,66,2339.96,5114,-27
2301,70880,70920,71050,70640, , , , ,85,3014.95,4008,13
2302,70930,70940,70940,70940, , , , ,1,35.47,432,0
2303,70890,70710,71100,70710, , , , ,12,425.52,498,5
2304,70920,70700,71090,70700, , , , ,17,602.68,214,6
小计, , , , , , , , ,48302,1727716.86,334619 / -1644,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,63630, , , , , , , ,0,0.00,2545,0
2206,63110,63390,63820,63210, , , , ,6172,195951.84,1521,-190
2207,63090,63150,63630,62980, , , , ,11136,353032.97,11647,-62
2208,63230,63270,63750,63120, , , , ,2004,63662.99,6987,-65
2209,63330,63280,63760,63280, , , , ,477,15165.46,1522,23
2210,63230,63210,63710,63210, , , , ,89,2826.56,75,-5
2211,64470, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65720, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,19878,630639.81,24297 / -299,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,20130,20225,20400,20215, , , , ,1195,12159.96,13870,-510
2206,20020,20150,20405,20150, , , , ,106953,1086822.48,183652,-1714
2207,20035,20125,20400,20125, , , , ,49583,503799.13,129927,-902
2208,20065,20150,20405,20150, , , , ,12974,131919.82,57786,167
2209,20060,20100,20420,20100, , , , ,3201,32498.97,35348,502
2210,20070,20245,20430,20190, , , , ,96,976.75,9500,-13
2211,20195,20350,20445,20350, , , , ,12,122.41,6613,0
2212,20105,20240,20450,20240, , , , ,34,346.27,4194,11
2301,19995,20255,20435,20240, , , , ,56,570.12,3516,-1
2302,20160,20365,20430,20365, , , , ,8,81.59,1328,-1
2303,20295,20310,20405,20310, , , , ,18,183.44,467,7
2304,20185, , , , , , , ,0,0.00,159,0
小计, , , , , , , , ,174130,1769480.93,446360 / -2454,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,25655,24755,25970,24755, , , , ,305,3923.73,5010,-100
2206,25565,25635,26020,25585, , , , ,82980,1072391.33,104546,-63
2207,25520,25505,25960,25505, , , , ,39485,508906.82,59182,-2614
2208,25405,25445,25870,25430, , , , ,8114,104307.62,21808,109
2209,25385,25420,25800,25350, , , , ,1174,15072.89,3475,378
2210,25305,25320,25720,25320, , , , ,48,614.69,405,-4
2211,25150,25585,25585,25505, , , , ,8,102.18,239,-2
2212,25135,25555,25560,25500, , , , ,14,178.82,945,-8
2301,25220, , , , , , , ,0,0.00,2188,0
2302,25180,25180,25180,25180, , , , ,125,1573.75,153,125
2303,25025, , , , , , , ,0,0.00,53,0
2304,24990,25175,25270,25175, , , , ,2,25.22,112,0
小计, , , , , , , , ,132255,1707097.04,198116 / -2179,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15100,15000,15025,15000, , , , ,10,75.06,4480,5
2206,15130,15100,15155,15005, , , , ,30338,228612.21,52519,1635
2207,15170,15120,15195,15045, , , , ,9301,70235.23,32585,1726
2208,15195,15170,15225,15085, , , , ,2293,17338.08,9078,1311
2209,15260,15220,15255,15125, , , , ,37,280.98,475,13
2210,15265,15150,15250,15090, , , , ,8,60.74,136,2
2211,15275, , , , , , , ,0,0.00,72,0
2212,15245,15250,15250,15250, , , , ,1,7.63,139,1
2301,15265,15190,15255,15190, , , , ,2,15.22,147,1
2302,15415, , , , , , , ,0,0.00,48,0
2303,15265, , , , , , , ,0,0.00,69,0
2304,15295,15165,15270,15165, , , , ,3,22.80,103,0
小计, , , , , , , , ,41993,316647.94,99851 / 4694,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,212270,215830,215830,210640, , , , ,48,1022.55,1254,-42
2206,202340,203000,208830,201620, , , , ,53297,1096595.50,53692,-6085
2207,198870,199790,205190,197980, , , , ,8482,171346.47,11864,-159
2208,196090,196000,201600,194970, , , , ,1666,33043.68,3288,77
2209,194450,193990,199240,193000, , , , ,983,19272.15,5157,-79
2210,193440,191690,197680,191230, , , , ,132,2576.34,1255,12
2211,192540,190610,196000,190610, , , , ,4,77.58,237,1
2212,189880,188130,194990,188110, , , , ,13,248.55,592,-3
2301,189800,188550,191000,187680, , , , ,6,113.73,1022,1
2302,187870,191100,192000,190000, , , , ,11,210.11,1173,4
2303,186870,190060,190060,189170, , , , ,7,132.75,2139,3
2304,187950,187660,187660,187660, , , , ,1,18.77,720,0
小计, , , , , , , , ,64650,1324658.17,82393 / -6270,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,305660,310000,310000,300340, , , , ,18,544.39,1892,0
2206,294820,292000,297980,290520, , , , ,27721,817657.96,30762,-3613
2207,288810,284300,292300,284180, , , , ,6641,191740.00,11749,-506
2208,283040,280460,287590,278880, , , , ,1026,29172.81,2308,21
2209,279310,273540,282500,273540, , , , ,636,17764.81,1713,-24
2210,274300,272000,277570,272000, , , , ,250,6821.35,663,195
2211,272210,276570,276570,273470, , , , ,2,55.00,678,-1
2212,269720,268890,272700,268890, , , , ,5,134.93,500,1
2301,266730,269260,269260,269260, , , , ,1,26.93,58,0
2302,264250,268120,268120,268120, , , , ,1,26.81,148,0
2303,263660,264430,264510,260590, , , , ,6,157.67,14,-1
2304,260600,265250,265250,260160, , , , ,3,79.05,6,2
小计, , , , , , , , ,36310,1064181.73,50491 / -3926,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,404.04, , , , , , , ,0,0.00,3,0
2206,400.82,399.94,402.84,399.62, , , , ,83673,3357945.98,92984,783
2207,401.00,402.84,402.84,401.44, , , , ,2,80.43,30,0
2208,401.38,400.50,403.50,400.36, , , , ,24801,997081.90,57634,-107
2210,402.42,401.08,404.22,401.06, , , , ,15229,613393.07,42059,345
2212,402.06,401.00,404.84,401.00, , , , ,3002,121065.77,42476,257
2302,402.66,401.78,402.40,401.78, , , , ,13,522.50,165,11
2304,403.72,403.10,405.50,403.10, , , , ,12,485.55,124,3
小计, , , , , , , , ,126732,5090575.20,235475 / 1292,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4772, , , , , , , ,0,0.00,3006,0
2206,4749,4708,4788,4706, , , , ,338072,2413916.26,334405,-4794
2207,4753,4713,4796,4713, , , , ,21235,151872.45,87607,252
2208,4767,4721,4804,4720, , , , ,19056,136571.02,66534,-345
2209,4782,4736,4814,4655, , , , ,23060,165602.10,38178,513
2210,4781,4731,4818,4731, , , , ,3230,23229.07,29417,257
2211,4790,4755,4825,4751, , , , ,1542,11094.53,25180,410
2212,4787,4750,4830,4747, , , , ,45657,328016.81,154260,10294
2301,4835,4784,4835,4784, , , , ,23,166.17,5567,1
2302,4814,4803,4856,4803, , , , ,61,440.20,4065,-54
2303,4833,4844,4858,4830, , , , ,10,72.68,5625,1
2304,4806,4848,4866,4846, , , , ,12,87.42,2216,-1
小计, , , , , , , , ,451958,3231068.72,756060 / 6534,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5060,5045,5045,5025, , , , ,180,906.39,1980,-180
2206,4917,4930,4956,4919, , , , ,297,1465.00,555,45
2207,4855,4864,4900,4850, , , , ,74,360.87,2996,-15
2208,4673,4683,4755,4680, , , , ,133,627.57,3229,-34
2209,4667,4710,4754,4661, , , , ,9262,43653.64,25734,-721
2210,4658,4670,4731,4643, , , , ,592514,2779832.78,1895142,-37805
2211,4636,4647,4710,4580, , , , ,7680,35888.97,64564,201
2212,4636,4653,4708,4625, , , , ,3499,16325.95,87009,1049
2301,4571,4588,4640,4556, , , , ,25719,118306.23,345934,4402
2302,4563,4536,4606,4469, , , , ,58,263.16,41058,1
2303,4548,4553,4599,4540, , , , ,46,210.38,29547,32
2304,4539,4551,4591,4544, , , , ,1017,4628.72,10402,999
小计, , , , , , , , ,640479,3002469.65,2508150 / -32026,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5556, , , , , , , ,0,0.00,0,0
2206,5299, , , , , , , ,0,0.00,0,0
2207,5227, , , , , , , ,0,0.00,0,0
2208,5227, , , , , , , ,0,0.00,0,0
2209,5227, , , , , , , ,0,0.00,0,0
2210,5136, , , , , , , ,0,0.00,16,0
2211,5071, , , , , , , ,0,0.00,0,0
2212,5121, , , , , , , ,0,0.00,0,0
2301,5154, , , , , , , ,0,0.00,0,0
2302,5037, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,4872, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,17 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,4804,4820,4868,4820, , , , ,300,1454.40,8550,-90
2206,4802,4849,4863,4817, , , , ,43,209.04,1072,19
2207,4765,4856,4865,4841, , , , ,6,29.15,928,-3
2208,4862,4877,4877,4877, , , , ,2,9.75,10117,0
2209,4798,4807,4872,4785, , , , ,6611,31963.05,20015,-50
2210,4756,4750,4827,4740, , , , ,186444,891934.20,757808,-12705
2211,4727,4740,4799,4710, , , , ,8183,38967.12,34866,-48
2212,4702,4752,4798,4696, , , , ,2742,13010.35,39035,-547
2301,4664,4675,4737,4655, , , , ,4475,20998.26,65836,593
2302,4659, , , , , , , ,0,0.00,7591,0
2303,4616,4657,4673,4657, , , , ,123,572.85,7424,-119
2304,4660, , , , , , , ,0,0.00,149,0
小计, , , , , , , , ,208929,999148.18,953391 / -12950,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,19060,19100,19280,19100, , , , ,156,1496.52,4476,96
2206,18885,19100,19190,18810, , , , ,38332,364797.60,50952,-5762
2207,18760,18890,19040,18690, , , , ,6710,63425.01,15192,-681
2208,18660,18780,18940,18560, , , , ,2273,21372.04,3703,133
2209,18540,18720,18820,18465, , , , ,94,878.73,2450,-5
2210,18540,18585,18740,18585, , , , ,3,28.03,2087,1
2211,18555,18560,18580,18385, , , , ,145,1345.49,3171,142
2212,18295, , , , , , , ,0,0.00,817,0
2301,18390,18475,18480,18430, , , , ,3,27.69,867,-2
2302,18260,18425,18425,18425, , , , ,1,9.21,891,1
2303,18270,18255,18310,18255, , , , ,3,27.42,3847,-1
2304,18110,18205,18280,18205, , , , ,5,45.62,11,-2
小计, , , , , , , , ,47725,453453.36,88464 / -6080,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,655.7,664.0,688.6,663.1, , , , ,0,150883,10253249.60,21915,-776
2207,657.3,667.8,688.6,664.7, , , , ,0,46323,3148069.27,23167,554
2208,656.7,664.3,685.8,663.7, , , , , ,6003,406325.17,8891,-283
2209,652.4,659.1,681.0,658.9, , , , , ,1866,125514.21,3150,406
2210,644.6,652.7,675.0,652.7, , , , , ,1335,88310.33,2302,632
2211,637.3,645.0,668.2,645.0, , , , , ,265,17548.46,297,19
2212,625.5,648.0,659.0,647.8, , , , , ,38,2486.75,162,4
2301,630.8, , , , , , , , ,0,0.00,2,0
2302,624.6, , , , , , , , ,0,0.00,3,0
2303,596.3, , , , , , , , ,0,0.00,129,0
2304,609.0, , , , , , , , ,0,0.00,0,0
2305,587.4, , , , , , , , ,0,0.00,10,0
2306,583.1,580.0,628.5,580.0, , , , , ,8,487.96,29,0
2309,593.0, , , , , , , , ,0,0.00,7,0
2312,541.1,585.0,585.0,585.0, , , , , ,1,58.50,27,0
2403,546.0, , , , , , , , ,0,0.00,14,0
2406,550.0, , , , , , , , ,0,0.00,19,0
2409,521.4,545.0,545.0,545.0, , , , , ,1,54.50,9,0
2412,507.5, , , , , , , , ,0,0.00,15,0
2503,498.8,511.5,511.5,511.5, , , , , ,1,51.15,13,0
小计, , , , , , , , ,0,206724,14042155.90,60161 / 556,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,6209,5958,6330,5958, , , , ,90,560.77,778,-42
2207,5503,5527,5614,5511, , , , ,33613,187240.14,21170,633
2208,5302,5351,5457,5333, , , , ,23426,126708.83,43679,1288
2209,5141,5177,5304,5177, , , , ,11816,62146.09,21538,359
2210,5018,5072,5182,5063, , , , ,5205,26746.24,1783,74
2211,4949, , , , , , , ,0,0.00,6,0
2212,4974, , , , , , , ,0,0.00,3,0
2301,4484, , , , , , , ,0,0.00,12,0
2302,4525, , , , , , , ,0,0.00,4,0
2303,4444, , , , , , , ,0,0.00,4,0
2304,4867, , , , , , , ,0,0.00,2,0
2305,4884,4800,4800,4800, , , , ,1,4.80,1,1
小计, , , , , , , , ,74151,403406.87,88980 / 2313,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4519,4582,4618,4557, , , , ,197,904.90,544,-16
2207,4277,4322,4379,4322, , , , ,39,170.15,188,-30
2208,4127,4173,4235,4173, , , , ,34,143.07,805,-11
2209,3978,4012,4096,4003, , , , ,349429,1418719.38,346391,-30172
2210,3908,3942,4024,3942, , , , ,155,618.83,5249,17
2211,3859,3922,3975,3908, , , , ,8,31.53,6927,2
2212,3804,3889,3957,3880, , , , ,43,168.44,7691,13
2301,3753,3799,3890,3787, , , , ,46316,178457.52,43300,-311
2302,3697,3740,3827,3740, , , , ,809,3029.12,9639,799
2303,3706,3702,3815,3702, , , , ,1207,4486.58,20061,1142
2304,3721,3702,3800,3702, , , , ,1927,7143.76,16325,1917
2305,3663,3730,3777,3730, , , , ,25,94.06,1023,-5
小计, , , , , , , , ,400189,1613967.33,458143 / -26655,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4221,4300,4307,4298, , , , ,25,107.53,3156,11
2206,4227,4290,4385,4278, , , , ,188080,817679.03,171486,1904
2207,4227,4284,4389,4284, , , , ,25031,109013.08,57922,-71
2208,4230,4303,4404,4291, , , , ,14393,62856.08,50754,-337
2209,4239,4300,4410,4300, , , , ,187271,818447.73,329645,28487
2210,4188,4255,4347,4250, , , , ,3644,15716.59,29671,598
2211,4117,4176,4268,4173, , , , ,2578,10918.42,24263,592
2212,4039,4124,4193,4096, , , , ,15971,66334.48,128792,2922
2301,3996,4084,4095,3983, , , , ,10,40.64,5640,5
2302,3994,3902,4000,3902, , , , ,2,7.90,1003,1
2303,3931,3984,4039,3984, , , , ,3,12.01,23829,1
2304,3900,4085,4085,4085, , , , ,1,4.09,4101,0
2306,3804,3855,3930,3855, , , , ,166,643.31,20479,-79
2309,3722,3818,3875,3794, , , , ,750,2864.08,18970,-731
2312,3647,3757,3794,3740, , , , ,812,3050.88,15725,-798
2403,3645,3756,3756,3756, , , , ,1,3.76,3708,0
小计, , , , , , , , ,438738,1907699.59,889144 / 32505,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12450,12425,12550,12425, , , , ,51,637.74,3100,-38
2206,12555,12550,12650,12550, , , , ,383,4832.07,3728,-55
2207,12625,12610,12745,12610, , , , ,1627,20670.99,4264,-5
2208,12710,12720,12810,12710, , , , ,1296,16564.14,6213,7
2209,12750,12750,12870,12750, , , , ,107473,1378430.03,237602,-1370
2210,12810,12815,12930,12815, , , , ,10535,135835.49,15291,-53
2211,12870,12890,12980,12870, , , , ,2364,30609.49,14411,-59
2301,13840,13880,13955,13840, , , , ,3517,48913.95,21724,-20
2303,14020,14000,14105,14000, , , , ,141,1976.29,2617,-98
2304,14125,14150,14150,14145, , , , ,25,353.67,1527,0
小计, , , , , , , , ,127412,1638823.84,310477 / -1691,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10805, , , , , , , ,0,0.00,1415,0
2206,10780,10785,10895,10785, , , , ,1124,12200.75,8883,-262
2207,10805,10825,10940,10810, , , , ,9277,100972.73,46886,-378
2208,10855,10905,10985,10875, , , , ,2207,24133.06,19394,115
2209,10915,10950,11045,10950, , , , ,571,6277.92,3288,-11
2210,10960,11000,11095,11000, , , , ,934,10319.03,338,15
2211,11070, , , , , , , ,0,0.00,6,0
2212,10140, , , , , , , ,0,0.00,3,0
2301,11495, , , , , , , ,0,0.00,1,0
2302,11225, , , , , , , ,0,0.00,2,0
2303,11505, , , , , , , ,0,0.00,0,0
2304,11515, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,14113,153903.48,80216 / -521,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7290,7298,7300,7290, , , , ,250,1824.39,6320,0
2206,7300,7286,7326,7212, , , , ,2239,16326.13,6663,-65
2207,7338,7320,7366,7256, , , , ,10789,79030.81,17159,-49
2208,7356,7348,7388,7274, , , , ,5154,37857.54,14622,65
2209,7360,7350,7384,7266, , , , ,152538,1119291.81,206152,-1482
2210,7350,7338,7378,7264, , , , ,8399,61590.72,32661,-257
2211,7326,7284,7362,7240, , , , ,2031,14854.02,19477,367
2212,7270,7250,7314,7192, , , , ,544,3948.36,23403,-284
2301,7204,7150,7246,7140, , , , ,490,3532.78,12088,30
2302,7148,7174,7174,7174, , , , ,1,7.17,1361,0
2303,7058, , , , , , , ,0,0.00,74,0
2304,6982, , , , , , , ,0,0.00,24,0
小计, , , , , , , , ,182435,1338263.74,340004 / -1675,
总计, , , , , , , , ,3437103,42415358.31,8004809,-50476
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月12日(周四)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,72260,70550,71538,48302,172.77,1330.25,47933.66
铜(BC) ,63820,62980,63451,19878,63.06,170.91,5514.27
铝 ,20450,20100,20324,174130,176.95,3954.58,43430.62
锌 ,26020,24755,25815,132255,170.71,2256.61,29391.94
铅 ,15270,15000,15081,41993,31.66,753.03,5818.44
镍 ,215830,187660,204897,64650,132.47,2524.63,46532.08
锡 ,310000,260160,293082,36310,106.42,684.93,22394.06
黄金 ,405.50,399.62,401.68,126732,509.06,1473.69,57834.81
白银 ,4866,4655,4766,451958,323.11,5329.30,39881.09
螺纹钢 ,5045,4469,4688,640479,300.25,15057.45,72539.22
线材 , , , ,0,0.00,0.72,3.77
热轧卷板 ,4877,4655,4782,208929,99.91,4771.85,23822.37
不锈钢 ,19280,18205,19003,47725,45.35,1279.37,12333.51
原油 ,688.6,511.5,679.3,206724,1404.22,1931.55,122247.23
低硫燃料油 ,6330,4800,5440,74151,40.34,868.88,4119.98
燃料油 ,4618,3702,4033,400189,161.40,5552.73,20729.33
石油沥青 ,4410,3740,4348,438738,190.77,5572.02,21147.56
天然橡胶 ,14150,12425,12862,127412,163.88,2590.78,35994.99
20号胶 ,11095,10785,10905,14113,15.39,387.64,4450.79
纸浆 ,7388,7140,7336,182435,133.83,2805.36,18838.98
总计, , , ,3437103,4241.54,59296.30,634958.70
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号