招金投资二维码
黄金投资分析

期交所

交易快讯--5月11日

所属分类:信息中心 - 期交所  更新时间:2022-5-11  浏览:123

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,71960,72050,72180,71300, , , , ,4255,152716.98,18795,-1040
2206,71370,71660,71830,70810, , , , ,43151,1540181.97,155998,725
2207,71000,71340,71530,70410, , , , ,19106,678593.52,86637,2122
2208,70730,71160,71350,70240, , , , ,4982,176676.21,35547,313
2209,70700,71000,71250,70180, , , , ,2542,90051.66,18902,370
2210,70690,71150,71190,70110, , , , ,421,14920.33,8814,0
2211,70680,70990,71080,70100, , , , ,140,4956.44,6715,16
2212,70620,71020,71030,70050, , , , ,194,6860.55,4978,120
2301,70700,71020,72000,70120, , , , ,46,1631.40,3979,-2
2302,70870,71020,71030,70300, , , , ,61,2164.38,431,-50
2303,70930,70550,70550,70550, , , , ,1,35.28,473,-1
2304,70690,71050,71100,70350, , , , ,97,3441.55,185,-54
小计, , , , , , , , ,74996,2672230.25,341454 / 2519,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,64010, , , , , , , ,0,0.00,2545,0
2206,62980,63310,63470,62380, , , , ,6487,204445.27,2147,52
2207,63050,63330,63550,62420, , , , ,13346,420670.64,11604,43
2208,63200,63550,63640,62550, , , , ,2258,71324.44,6770,162
2209,63240,63600,63700,62610, , , , ,644,20371.03,1306,-2
2210,63180,63640,63700,62610, , , , ,248,7834.37,74,11
2211,64780, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65800, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,22983,724645.74,24446 / 266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,19770,19830,19950,19790, , , , ,1065,10577.04,19135,-230
2206,19750,19710,19935,19710, , , , ,111557,1107037.59,191634,1079
2207,19750,19745,19940,19730, , , , ,40068,397704.29,124669,917
2208,19755,19750,19950,19750, , , , ,6738,66931.60,56737,137
2209,19775,19750,19970,19750, , , , ,3504,34792.86,34426,734
2210,19810,19825,19960,19825, , , , ,143,1422.99,9509,18
2211,19825,19845,19950,19845, , , , ,43,428.09,6489,7
2212,19875,19900,19975,19885, , , , ,61,608.17,4132,-6
2301,19830,19920,19985,19890, , , , ,220,2191.42,3512,-200
2302,19895,19940,19985,19930, , , , ,5,49.86,1300,0
2303,19950, , , , , , , ,0,0.00,457,0
2304,19830,19945,20035,19945, , , , ,7,69.90,158,0
小计, , , , , , , , ,163411,1621813.81,452158 / 2456,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,25785,25735,25735,25210, , , , ,865,11046.36,5610,-165
2206,25655,25450,25680,25265, , , , ,110662,1408521.09,109294,2347
2207,25610,25540,25625,25220, , , , ,38131,484607.10,61163,943
2208,25525,25405,25540,25135, , , , ,8525,107929.65,19667,934
2209,25465,25300,25445,25075, , , , ,776,9798.23,2882,212
2210,25385,25320,25370,25000, , , , ,18,226.59,427,1
2211,25180,25225,25225,24995, , , , ,11,137.83,237,3
2212,25070,25085,25125,25010, , , , ,14,175.56,906,-8
2301,25640,25255,25255,24885, , , , ,276,3481.95,2179,256
2302,25090, , , , , , , ,0,0.00,28,0
2303,25055,24990,24995,24990, , , , ,3,37.49,52,-1
2304,24945,25000,25000,24815, , , , ,8,99.88,95,7
小计, , , , , , , , ,159289,2026061.72,202540 / 4529,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15285,15150,15150,15085, , , , ,100,755.91,4625,0
2206,15315,15170,15240,15080, , , , ,43172,326947.24,48962,1516
2207,15345,15260,15275,15120, , , , ,17478,132729.39,29157,4858
2208,15365,15300,15300,15150, , , , ,4343,33006.11,6825,2621
2209,15390,15300,15310,15170, , , , ,111,847.26,458,57
2210,15410, , , , , , , ,0,0.00,134,0
2211,15395, , , , , , , ,0,0.00,72,0
2212,15455,15250,15250,15250, , , , ,2,15.25,139,0
2301,15455,15305,15310,15245, , , , ,14,106.84,146,-2
2302,15415, , , , , , , ,0,0.00,48,0
2303,15425,15265,15265,15265, , , , ,1,7.63,69,0
2304,15440,15320,15320,15270, , , , ,8,61.20,103,2
小计, , , , , , , , ,65229,494476.83,90738 / 9052,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,206530,208570,208570,205700, , , , ,48,991.63,1368,24
2206,199740,199360,202380,197630, , , , ,52022,1040188.64,55256,-5501
2207,196310,196050,198540,194000, , , , ,5710,112085.68,11519,-484
2208,193740,192750,195750,191430, , , , ,1070,20747.93,3348,-83
2209,191860,191080,193920,189800, , , , ,795,15272.52,5227,69
2210,190990,190540,192620,188850, , , , ,62,1181.86,1241,3
2211,188860,189670,190580,188800, , , , ,9,170.64,236,1
2212,187290,186720,189430,185470, , , , ,23,432.51,599,0
2301,186010,187040,187040,185090, , , , ,3,55.92,1013,2
2302,184100, , , , , , , ,0,0.00,1169,0
2303,184850,184930,184930,184930, , , , ,1,18.49,2135,-1
2304,181960,180320,180480,180320, , , , ,2,36.08,419,0
小计, , , , , , , , ,59745,1191181.90,83530 / -5970,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,318160,315500,315500,301500, , , , ,128,3904.37,1990,-92
2206,303370,300370,302410,290010, , , , ,39246,1158355.93,32116,-456
2207,298680,294940,296000,283800, , , , ,8596,248647.55,10713,293
2208,293970,288090,290950,279000, , , , ,1267,35813.95,2283,47
2209,289280,284990,285490,272710, , , , ,1365,38190.50,1752,309
2210,285370,279060,279060,270000, , , , ,40,1096.62,455,6
2211,282470,274130,274130,271180, , , , ,14,381.15,683,2
2212,278090,275080,275080,268010, , , , ,7,190.17,449,-2
2301,277130,271510,271520,265000, , , , ,11,295.24,60,-5
2302,273610,266780,266780,262310, , , , ,3,79.16,89,-1
2303,272270, , , , , , , ,0,0.00,15,0
2304,269940, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,50677,1486954.64,50606 / 101,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,411.56, , , , , , , ,0,0.00,3,0
2206,403.58,403.58,404.16,399.96, , , , ,82881,3330973.09,98113,24
2207,403.84,403.10,404.44,401.62, , , , ,17,684.49,28,3
2208,404.26,404.28,404.86,400.78, , , , ,19353,779360.60,58515,313
2210,405.08,404.98,405.54,401.54, , , , ,10813,436215.46,41580,298
2212,405.36,405.70,406.20,402.14, , , , ,3241,130985.45,41519,73
2302,407.16,404.92,404.92,404.04, , , , ,7,283.32,158,-4
2304,406.68,407.18,407.18,404.46, , , , ,8,324.45,122,-2
小计, , , , , , , , ,116320,4678826.86,240038 / 705,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4795,4782,4870,4764, , , , ,556,3988.09,3008,-16
2206,4792,4799,4825,4728, , , , ,366491,2621696.30,350519,13047
2207,4799,4794,4830,4737, , , , ,22688,162502.36,88449,632
2208,4808,4806,4839,4748, , , , ,19860,142667.25,66370,786
2209,4821,4818,4850,4756, , , , ,20178,145329.35,36414,548
2210,4829,4828,4856,4762, , , , ,2593,18685.86,28923,151
2211,4834,4836,4862,4768, , , , ,1632,11793.23,24338,422
2212,4837,4837,4868,4772, , , , ,44340,320593.92,134979,1732
2301,4845,4844,4867,4803, , , , ,625,4540.97,5573,-596
2302,4860,4871,4878,4806, , , , ,29,210.66,4108,10
2303,4899,4875,4904,4800, , , , ,63,459.02,5634,10
2304,4872,4911,4911,4830, , , , ,6,43.78,2205,4
小计, , , , , , , , ,479061,3432510.79,750520 / 16730,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5098,5089,5090,5020, , , , ,4080,20707.17,5700,-3660
2206,4881,4915,4987,4870, , , , ,137,672.23,511,0
2207,4792,4820,4846,4806, , , , ,17,81.93,3019,-4
2208,4661,4645,4683,4642, , , , ,235,1096.68,3273,2
2209,4617,4631,4670,4622, , , , ,8547,39657.63,26333,482
2210,4590,4614,4644,4611, , , , ,489585,2265452.41,1964793,-10696
2211,4577,4600,4623,4592, , , , ,6531,30092.97,63177,656
2212,4581,4610,4624,4595, , , , ,2545,11731.59,85449,72
2301,4521,4526,4564,4526, , , , ,22517,102383.93,344361,1251
2302,4526,4522,4549,4515, , , , ,48,217.73,39757,1
2303,4494,4524,4539,4515, , , , ,11,49.78,29500,5
2304,4507,4494,4525,4494, , , , ,41,185.02,9359,21
小计, , , , , , , , ,534294,2472329.06,2575232 / -11870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5556, , , , , , , ,0,0.00,0,0
2206,5340, , , , , , , ,0,0.00,2,0
2207,5227, , , , , , , ,0,0.00,0,0
2208,5268, , , , , , , ,0,0.00,0,0
2209,5268, , , , , , , ,0,0.00,0,0
2210,5038, , , , , , , ,0,0.00,16,0
2211,4974, , , , , , , ,0,0.00,0,0
2212,5023, , , , , , , ,0,0.00,0,0
2301,5056, , , , , , , ,0,0.00,0,0
2302,4941, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,4779, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,19 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,4751,4756,4798,4756, , , , ,960,4581.69,9600,120
2206,4776,4782,4823,4778, , , , ,51,244.49,1051,-2
2207,4775,4762,4826,4762, , , , ,1084,5162.16,933,-1079
2208,4801,4796,4820,4793, , , , ,14,67.21,10870,7
2209,4723,4737,4789,4737, , , , ,6549,31216.01,19969,-492
2210,4684,4700,4748,4700, , , , ,162038,765748.15,780072,-7379
2211,4659,4669,4721,4669, , , , ,6696,31445.20,34446,-651
2212,4639,4634,4703,4634, , , , ,3297,15417.43,39155,-291
2301,4610,4614,4659,4614, , , , ,5108,23665.67,64739,-614
2302,4580,4632,4632,4632, , , , ,1,4.63,7595,0
2303,4581,4601,4616,4601, , , , ,1083,4982.92,7045,1078
2304,4565, , , , , , , ,0,0.00,150,0
小计, , , , , , , , ,186881,882535.56,975625 / -9303,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,18850,19000,19010,18810, , , , ,216,2039.34,4380,24
2206,18690,18840,18940,18640, , , , ,37390,350886.43,54873,-3389
2207,18605,18620,18830,18540, , , , ,6469,60307.51,16320,-25
2208,18500,18610,18685,18425, , , , ,1418,13151.61,3588,-2
2209,18445,18495,18590,18370, , , , ,384,3545.87,2437,55
2210,18335,18320,18320,18320, , , , ,1,9.16,2089,0
2211,18795,18270,18320,18270, , , , ,3,27.44,2896,-1
2212,18255,18300,18330,18170, , , , ,140,1280.79,818,-114
2301,18215,18285,18285,18225, , , , ,2,18.26,866,-1
2302,18155,18075,18090,18075, , , , ,2,18.08,888,1
2303,18200,18060,18060,18060, , , , ,1,9.03,4398,-1
2304,18080,18135,18135,18005, , , , ,2,18.07,11,-1
小计, , , , , , , , ,46028,431311.57,93564 / -3454,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,672.9,661.0,666.2,642.0, , , , ,0,172168,11276927.17,23859,1201
2207,670.8,661.0,666.2,643.7, , , , ,0,45212,2967373.79,21750,677
2208,669.2,659.4,663.5,641.6, , , , , ,5325,348936.72,8824,-298
2209,663.7,650.4,657.5,637.8, , , , , ,2316,150734.05,2456,-37
2210,653.9,643.0,652.6,631.0, , , , , ,517,33221.53,1726,2
2211,644.0,633.4,639.4,623.7, , , , , ,103,6527.09,285,-2
2212,626.0,626.0,629.9,616.9, , , , , ,17,1059.41,159,1
2301,630.8, , , , , , , , ,0,0.00,2,0
2302,624.6, , , , , , , , ,0,0.00,3,0
2303,603.4,595.7,596.9,595.7, , , , , ,2,119.26,129,1
2304,609.0, , , , , , , , ,0,0.00,0,0
2305,554.0, , , , , , , , ,0,0.00,10,0
2306,600.9,575.5,599.1,574.7, , , , , ,6,349.86,29,2
2309,593.0, , , , , , , , ,0,0.00,7,0
2312,541.1, , , , , , , , ,0,0.00,27,0
2403,562.7, , , , , , , , ,0,0.00,14,0
2406,550.0, , , , , , , , ,0,0.00,19,0
2409,545.2, , , , , , , , ,0,0.00,9,0
2412,507.5, , , , , , , , ,0,0.00,15,0
2503,498.8, , , , , , , , ,0,0.00,13,0
小计, , , , , , , , ,0,225666,14785248.88,59336 / 1547,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,6311,6300,6865,5693, , , , ,508,3206.91,881,-153
2207,5543,5490,5578,5482, , , , ,40817,225926.67,21253,-1178
2208,5370,5331,5359,5251, , , , ,21373,113840.91,40772,890
2209,5222,5168,5224,5131, , , , ,10689,55206.99,20930,-64
2210,5121,5029,5070,5006, , , , ,4658,23449.68,1709,-11
2211,4949, , , , , , , ,0,0.00,6,0
2212,4974, , , , , , , ,0,0.00,3,0
2301,4484, , , , , , , ,0,0.00,12,0
2302,4525, , , , , , , ,0,0.00,4,0
2303,4444, , , , , , , ,0,0.00,4,0
2304,4867, , , , , , , ,0,0.00,2,0
2305,4884, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,78045,421631.15,85576 / -516,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4561,4500,4554,4491, , , , ,210,949.07,654,-17
2207,4272,4384,4384,4257, , , , ,52,222.87,228,-14
2208,4194,4131,4170,4109, , , , ,63,260.75,826,-24
2209,4076,3978,4008,3952, , , , ,306220,1220541.87,358531,-61666
2210,4027,3931,3940,3902, , , , ,271,1063.35,5244,-18
2211,3946,3843,3879,3823, , , , ,14,54.01,6922,-4
2212,3991,3832,3843,3790, , , , ,17,64.99,7679,-2
2301,3861,3779,3780,3735, , , , ,34410,129387.48,43570,-79
2302,3672,3698,3712,3698, , , , ,605,2237.34,8845,596
2303,3763,3722,3722,3679, , , , ,2094,7790.80,18723,1010
2304,3737,3736,3736,3678, , , , ,2048,7650.89,12857,2040
2305,3720,3685,3701,3682, , , , ,10,36.87,1029,5
小计, , , , , , , , ,346014,1370260.28,465108 / -58173,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4170,4184,4277,4175, , , , ,129,540.93,3177,45
2206,4199,4200,4243,4182, , , , ,161493,679595.61,175565,3025
2207,4213,4200,4229,4165, , , , ,17045,71375.82,59010,-30
2208,4224,4198,4236,4171, , , , ,12715,53314.60,50337,501
2209,4217,4200,4234,4162, , , , ,97134,407084.09,260623,3498
2210,4165,4146,4177,4110, , , , ,3305,13664.81,27213,1167
2211,4086,4087,4116,4052, , , , ,2183,8888.79,21603,724
2212,4046,4011,4045,3980, , , , ,18118,72647.78,119532,5307
2301,3942,3927,3927,3898, , , , ,3,11.73,3134,1
2302,4017,4022,4022,4022, , , , ,1,4.02,1001,1
2303,3853, , , , , , , ,0,0.00,23824,0
2304,3850, , , , , , , ,0,0.00,3601,0
2306,3809,3796,3805,3760, , , , ,800,3035.79,21049,738
2309,3765,3736,3736,3700, , , , ,10,37.11,18238,-1
2312,3677,3690,3690,3642, , , , ,20,73.25,15621,1
2403,3663,3663,3663,3647, , , , ,1002,3670.30,2808,1002
小计, , , , , , , , ,313958,1313944.62,806336 / 15979,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12365,12535,12535,12345, , , , ,394,4888.51,4007,-91
2206,12455,12630,12630,12460, , , , ,455,5692.70,3592,12
2207,12510,12675,12675,12530, , , , ,1862,23411.35,4133,-5
2208,12595,12750,12750,12605, , , , ,1228,15526.97,6080,31
2209,12640,12790,12805,12645, , , , ,103157,1310926.95,238466,1025
2210,12680,12805,12860,12715, , , , ,9944,126951.21,15287,25
2211,12755,12890,12895,12770, , , , ,1817,23277.40,14267,-57
2301,13710,13850,13875,13750, , , , ,3600,49721.95,21654,-34
2303,13880,14035,14035,13935, , , , ,6,83.81,2663,4
2304,13915, , , , , , , ,0,0.00,1277,0
小计, , , , , , , , ,122463,1560480.83,311426 / 910,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10635,10975,10975,10720, , , , ,6,64.83,1413,0
2206,10705,10750,10870,10705, , , , ,2041,21968.89,9424,-144
2207,10735,10850,10890,10730, , , , ,9539,102872.53,46671,214
2208,10775,10930,10935,10785, , , , ,1577,17083.21,18125,267
2209,10820,10950,10950,10830, , , , ,367,3992.08,3161,10
2210,10865,10975,10975,10890, , , , ,235,2567.81,295,-12
2211,10930,11050,11050,11050, , , , ,1,11.05,7,1
2212,10015, , , , , , , ,0,0.00,3,0
2301,11495, , , , , , , ,0,0.00,1,0
2302,11225, , , , , , , ,0,0.00,2,0
2303,11505, , , , , , , ,0,0.00,0,0
2304,11515, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,13766,148560.39,79102 / 336,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7200,7328,7328,7258, , , , ,130,950.68,6122,-98
2206,7222,7340,7366,7258, , , , ,3417,24942.64,6799,-110
2207,7266,7382,7410,7300, , , , ,11233,82425.00,17131,245
2208,7286,7408,7436,7320, , , , ,6446,47416.56,14567,-41
2209,7294,7402,7440,7316, , , , ,176336,1298155.47,208444,1540
2210,7282,7374,7430,7310, , , , ,11353,83425.64,32316,-217
2211,7280,7380,7432,7290, , , , ,3048,22324.04,18854,417
2212,7232,7330,7366,7230, , , , ,856,6219.91,23598,214
2301,7216,7236,7290,7154, , , , ,860,6192.62,12019,276
2302,7124,7162,7168,7114, , , , ,4,28.58,1359,3
2303,7034, , , , , , , ,0,0.00,74,0
2304,6982, , , , , , , ,0,0.00,24,0
小计, , , , , , , , ,213683,1572081.12,341307 / 2229,
总计, , , , , , , , ,3272509,43287085.99,8028661,-31927
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月11日(周三)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,72180,70050,71263,74996,267.22,1315.92,47421.52
铜(BC) ,63700,62380,63059,22983,72.46,167.49,5405.71
铝 ,20035,19710,19850,163411,162.18,3907.08,42950.82
锌 ,25735,24815,25439,159289,202.61,2222.79,28957.21
铅 ,15320,15080,15161,65229,49.45,744.45,5753.57
镍 ,208570,180320,199378,59745,119.12,2512.35,46280.85
锡 ,315500,262310,293418,50677,148.70,677.87,22187.26
黄金 ,407.18,399.96,402.24,116320,467.88,1453.73,57034.36
白银 ,4911,4728,4777,479061,343.25,5256.09,39359.60
螺纹钢 ,5090,4494,4627,534294,247.23,14879.84,71708.58
线材 , , , ,0,0.00,0.72,3.75
热轧卷板 ,4826,4601,4722,186881,88.25,4711.74,23535.45
不锈钢 ,19010,18005,18741,46028,43.13,1269.71,12241.81
原油 ,666.2,574.7,655.2,225666,1478.52,1901.64,120234.59
低硫燃料油 ,6865,5006,5402,78045,42.16,853.44,4036.92
燃料油 ,4554,3678,3960,346014,137.03,5464.17,20376.24
石油沥青 ,4277,3642,4185,313958,131.39,5469.69,20709.23
天然橡胶 ,14035,12345,12742,122463,156.05,2555.39,35541.14
20号胶 ,11050,10705,10792,13766,14.86,383.21,4402.72
纸浆 ,7440,7114,7357,213683,157.21,2764.41,18538.15
总计, , , ,3272509,4328.71,58511.71,626679.48
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号