招金投资二维码
黄金投资分析

期交所

交易快讯--5月6日

所属分类:信息中心 - 期交所  更新时间:2022-5-6  浏览:148

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,73440,72890,73020,72330, , , , ,9280,337418.50,44620,-3110
2206,73050,72380,72560,71820, , , , ,58867,2125883.82,153877,3353
2207,72840,72500,72500,71560, , , , ,21007,756566.35,76211,3074
2208,72530,71900,72170,71410, , , , ,5969,214371.87,30945,1852
2209,72610,72000,72130,71340, , , , ,2817,101075.99,14909,936
2210,72500,71910,72000,71280, , , , ,634,22740.25,6890,294
2211,72440,71990,71990,71310, , , , ,441,15813.51,4870,-157
2212,72440,71800,71860,71280, , , , ,151,5416.75,3647,-29
2301,72290,72060,72060,71330, , , , ,142,5090.83,2582,25
2302,72380,71960,71960,71280, , , , ,27,967.06,426,3
2303,72410,71880,71880,71500, , , , ,48,1719.58,411,27
2304,72560,71770,71770,71560, , , , ,9,322.67,191,0
小计, , , , , , , , ,99392,3587387.15,339579 / 6268,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,64940,64100,64150,64100, , , , ,25,801.38,2555,-25
2206,64780,64100,64320,63720, , , , ,5703,182625.82,2844,-128
2207,64920,64220,64530,62020, , , , ,13549,434406.25,11171,249
2208,65020,64460,64650,63930, , , , ,1950,62635.99,4432,139
2209,65100,64640,64650,64060, , , , ,347,11159.33,624,-4
2210,65110,64550,64550,64070, , , , ,192,6166.81,51,2
2211,65900, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65800, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,21766,697795.57,21677 / 233,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,20715,20350,20490,20245, , , , ,4560,46326.21,30185,-875
2206,20710,20400,20510,20215, , , , ,174487,1771619.34,207369,3861
2207,20710,20415,20515,20230, , , , ,52925,537736.36,110700,4627
2208,20695,20400,20530,20245, , , , ,17282,175812.76,50589,3268
2209,20710,20455,20540,20260, , , , ,4866,49539.37,29560,791
2210,20765,20545,20545,20220, , , , ,701,7181.06,6947,-414
2211,20760,20555,20555,20305, , , , ,342,3495.78,5754,275
2212,20755,20435,20455,20300, , , , ,151,1540.30,3288,94
2301,20700,20500,20515,20330, , , , ,71,725.72,2989,-1
2302,20615,20440,20485,20320, , , , ,6,61.21,1217,0
2303,20790,20500,20540,20380, , , , ,11,112.44,353,0
2304,20810,20390,20495,20335, , , , ,4,40.82,82,0
小计, , , , , , , , ,255406,2594191.35,449033 / 11626,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,27525,27330,27370,27035, , , , ,2430,33022.66,12230,-800
2206,27535,27200,27345,26950, , , , ,117702,1597598.32,118278,1358
2207,27545,27280,27335,26910, , , , ,41258,559759.82,58118,945
2208,27470,27035,27265,26805, , , , ,6722,90872.75,15845,1507
2209,27400,26990,27165,26730, , , , ,696,9384.57,2760,216
2210,27280,27055,27060,26745, , , , ,68,916.43,461,45
2211,27170,27005,27005,26695, , , , ,42,562.39,196,34
2212,27075,26850,26880,26520, , , , ,7,93.60,596,0
2301,27075,26825,26825,26500, , , , ,16,213.24,606,-7
2302,27420,26850,26850,26525, , , , ,4,53.31,50,-1
2303,27015,26570,26575,26570, , , , ,2,26.57,50,-1
2304,27000,26530,26530,26400, , , , ,11,145.76,40,7
小计, , , , , , , , ,168958,2292649.41,209230 / 3303,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15705,15715,15790,15685, , , , ,175,1376.84,5050,-65
2206,15760,15850,15850,15705, , , , ,27873,219606.01,51857,-1269
2207,15780,15750,15820,15720, , , , ,7059,55625.94,19800,83
2208,15745,15780,15800,15700, , , , ,426,3354.87,3954,42
2209,15795,15750,15750,15735, , , , ,6,47.24,274,-1
2210,15770, , , , , , , ,0,0.00,75,0
2211,15800,15750,15750,15750, , , , ,1,7.88,72,-1
2212,15860,15780,15780,15780, , , , ,1,7.89,138,-1
2301,15855,15865,15865,15810, , , , ,6,47.51,158,0
2302,15840,15830,15830,15805, , , , ,2,15.82,63,-1
2303,15910,15780,15830,15780, , , , ,3,23.72,75,2
2304,15785,15810,15810,15750, , , , ,13,102.52,75,10
小计, , , , , , , , ,35565,280216.23,81591 / -1201,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,226080,226120,226120,215200, , , , ,828,18336.11,1866,-378
2206,223080,222000,222800,211220, , , , ,61908,1342013.33,53203,3854
2207,220270,218940,219960,208590, , , , ,6615,141841.46,8282,669
2208,217600,217590,217590,206760, , , , ,1480,31466.77,2821,309
2209,215610,211990,215020,205000, , , , ,1056,22179.23,4974,189
2210,213780,211760,211880,204750, , , , ,80,1668.35,1229,8
2211,212950,210430,210430,204220, , , , ,6,124.91,392,1
2212,211110,209590,209590,203070, , , , ,7,144.74,590,1
2301,213410,207000,207120,202500, , , , ,14,287.15,1022,0
2302,208260,204980,205130,201280, , , , ,21,426.90,1179,-2
2303,206300,203010,203700,200620, , , , ,6,121.25,2135,-2
2304,204500,201070,201310,198690, , , , ,5,100.02,286,3
小计, , , , , , , , ,72026,1558710.23,77979 / 4652,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,334520,336560,336810,333000, , , , ,92,3084.95,2110,-44
2206,326500,328040,331300,325050, , , , ,17334,568948.22,27737,334
2207,322080,321650,326200,320500, , , , ,2885,93290.28,6116,-6
2208,318400,318640,321180,315920, , , , ,977,31119.96,1878,31
2209,312380,312070,315000,310110, , , , ,318,9932.76,1286,110
2210,308310,308450,308450,308330, , , , ,6,185.02,624,-5
2211,310290,308680,308680,304760, , , , ,11,337.19,1210,3
2212,307850,304620,304620,304620, , , , ,1,30.46,452,-1
2301,305000, , , , , , , ,0,0.00,74,0
2302,306580, , , , , , , ,0,0.00,89,0
2303,300000, , , , , , , ,0,0.00,13,0
2304,299990, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,21624,706928.84,41590 / 422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,401.48, , , , , , , ,0,0.00,3,0
2206,404.34,406.54,406.88,402.10, , , , ,99234,4012848.38,110186,536
2207,404.90,407.70,407.70,402.54, , , , ,17,688.03,28,2
2208,405.12,407.06,407.58,402.94, , , , ,28486,1154118.09,56031,778
2210,405.86,407.90,408.30,403.72, , , , ,15505,629417.49,41023,371
2212,406.80,408.96,409.20,404.62, , , , ,3464,141039.97,34426,426
2302,407.28,409.36,409.36,405.48, , , , ,15,609.55,163,3
2304,408.04,408.46,408.46,406.18, , , , ,18,733.66,95,-5
小计, , , , , , , , ,146739,5939455.17,241955 / 2111,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4936,4941,4947,4820, , , , ,134,983.55,4502,32
2206,4940,4952,4957,4813, , , , ,399699,2924652.19,391187,22956
2207,4950,4950,4965,4823, , , , ,31137,228664.62,84996,-75
2208,4955,4964,4974,4834, , , , ,22144,163037.75,62899,265
2209,4971,4970,4987,4847, , , , ,18107,133568.42,34293,1423
2210,4970,4986,4995,4854, , , , ,3621,26743.01,28484,31
2211,4985,4996,5001,4865, , , , ,2024,15002.83,20497,469
2212,4997,5005,5013,4870, , , , ,39608,294042.60,95874,5654
2301,4998,5015,5017,4890, , , , ,52,389.08,6135,-2
2302,5032,5009,5009,4907, , , , ,14,104.01,3986,3
2303,5046,5047,5047,4930, , , , ,25,187.37,4798,11
2304,5045,5046,5065,4941, , , , ,10,74.99,3191,4
小计, , , , , , , , ,516575,3787450.42,740842 / 30771,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5209,5223,5223,5170, , , , ,1770,9205.89,23880,-1440
2206,5019,5058,5060,4965, , , , ,119,597.13,4017,60
2207,4995,5007,5011,4944, , , , ,155,772.91,3575,-22
2208,4917,4931,4935,4862, , , , ,266,1306.12,4685,-240
2209,4917,4933,4941,4855, , , , ,9057,44485.83,27215,-50
2210,4914,4923,4932,4842, , , , ,679630,3327485.95,1756643,84930
2211,4884,4896,4905,4819, , , , ,9130,44476.75,62810,2146
2212,4877,4884,4891,4812, , , , ,5435,26431.94,75993,2958
2301,4803,4810,4815,4729, , , , ,31394,150220.80,250155,4556
2302,4772,4775,4775,4710, , , , ,10,47.47,40681,5
2303,4770,4774,4776,4700, , , , ,468,2232.70,30983,461
2304,4753,4778,4778,4687, , , , ,30,141.45,4076,28
小计, , , , , , , , ,737464,3607404.94,2284713 / 93392,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5556, , , , , , , ,0,0.00,0,0
2206,5374, , , , , , , ,0,0.00,2,0
2207,5227, , , , , , , ,0,0.00,0,0
2208,5268, , , , , , , ,0,0.00,0,0
2209,5268, , , , , , , ,0,0.00,0,0
2210,5382, , , , , , , ,0,0.00,10,0
2211,5314, , , , , , , ,0,0.00,0,0
2212,5366, , , , , , , ,0,0.00,0,0
2301,5401, , , , , , , ,0,0.00,0,0
2302,5279, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,5105, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,13 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,5067,5088,5088,5010, , , , ,990,4983.03,13920,-690
2206,5059,5010,5010,5000, , , , ,11,55.10,1022,-10
2207,5061, , , , , , , ,0,0.00,2039,0
2208,5078,5050,5050,5014, , , , ,3,15.10,14397,2
2209,5045,5051,5056,4977, , , , ,6599,33112.86,20809,-18
2210,5014,5014,5025,4938, , , , ,197091,982845.82,744500,38006
2211,4973,4978,4988,4904, , , , ,7039,34829.55,32911,204
2212,4946,4944,4956,4873, , , , ,1323,6503.57,37262,13
2301,4910,4900,4910,4822, , , , ,4759,23228.06,54687,2059
2302,4815, , , , , , , ,0,0.00,7465,0
2303,4864,4888,4888,4860, , , , ,880,4292.00,5804,880
2304,4857, , , , , , , ,0,0.00,93,0
小计, , , , , , , , ,218695,1089865.08,934909 / 40446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,19515,19500,19545,19050, , , , ,396,3817.11,5232,132
2206,19470,19500,19500,18910, , , , ,42610,409996.79,58059,4823
2207,19400,19300,19420,18870, , , , ,6244,59924.54,11374,556
2208,19305,19310,19315,18815, , , , ,1062,10132.47,2724,57
2209,19250,19225,19225,18770, , , , ,117,1111.24,2118,16
2210,19200,18780,18780,18780, , , , ,6,56.34,2102,5
2211,19120,18970,18980,18700, , , , ,13,122.29,2268,8
2212,19085, , , , , , , ,0,0.00,933,0
2301,18865, , , , , , , ,0,0.00,523,0
2302,18900, , , , , , , ,0,0.00,885,0
2303,18885, , , , , , , ,0,0.00,4401,0
2304,18865,18685,18685,18685, , , , ,1,9.34,8,1
小计, , , , , , , , ,50449,485170.11,90627 / 5598,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,692.6,700.6,713.0,683.1, , , , ,0,145606,10155001.38,23786,535
2207,694.4,702.5,713.7,684.8, , , , ,0,36257,2538588.23,17331,-128
2208,690.3,699.6,709.4,681.1, , , , , ,4847,337966.73,7196,897
2209,684.5,686.7,702.4,675.0, , , , , ,1023,70528.00,1582,372
2210,676.5,684.4,693.4,666.9, , , , , ,360,24603.73,1776,46
2211,667.5,680.2,682.6,658.0, , , , , ,38,2559.46,112,9
2212,659.1,669.0,672.0,639.0, , , , , ,12,790.45,155,1
2301,649.3, , , , , , , , ,0,0.00,2,0
2302,635.8, , , , , , , , ,0,0.00,3,0
2303,635.1, , , , , , , , ,0,0.00,127,0
2304,627.3, , , , , , , , ,0,0.00,0,0
2305,627.3, , , , , , , , ,0,0.00,0,0
2306,609.7,653.8,653.8,653.8, , , , , ,1,65.38,25,1
2309,601.1,624.1,624.1,618.2, , , , , ,3,186.07,7,-2
2312,575.2,602.0,602.0,602.0, , , , , ,1,60.20,26,-1
2403,571.1, , , , , , , , ,0,0.00,14,0
2406,550.2, , , , , , , , ,0,0.00,18,0
2409,549.5,573.0,573.0,551.0, , , , , ,4,225.00,9,-1
2412,543.2, , , , , , , , ,0,0.00,15,0
2503,533.1, , , , , , , , ,0,0.00,12,0
小计, , , , , , , , ,0,188152,13130574.63,52196 / 1729,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,5770,5869,5927,5832, , , , ,82,482.57,2103,1
2207,5631,5690,5767,5645, , , , ,35250,201314.74,24786,390
2208,5505,5539,5629,5500, , , , ,19112,106429.38,34343,629
2209,5348,5389,5470,5343, , , , ,10321,55884.75,16392,392
2210,5182,5230,5311,5197, , , , ,4017,21145.24,852,-143
2211,5088, , , , , , , ,0,0.00,2,0
2212,4909, , , , , , , ,0,0.00,3,0
2301,4877, , , , , , , ,0,0.00,12,0
2302,4963, , , , , , , ,0,0.00,4,0
2303,4874, , , , , , , ,0,0.00,4,0
2304,4827, , , , , , , ,0,0.00,2,0
2305,4884, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,68782,385256.68,78503 / 1269,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4828,4894,4897,4676, , , , ,1131,5399.30,1185,-218
2207,4576,4565,4613,4464, , , , ,74,336.42,234,-10
2208,4518,4519,4563,4437, , , , ,141,636.99,996,8
2209,4427,4430,4478,4302, , , , ,377413,1659574.14,404286,-17682
2210,4282,4341,4385,4202, , , , ,213,915.64,3895,8
2211,4208,4212,4250,4199, , , , ,35,147.66,3287,13
2212,4097,4186,4222,4084, , , , ,51,212.43,6120,4
2301,4133,4154,4188,4040, , , , ,32521,134103.18,40535,223
2302,4037,4039,4067,3981, , , , ,14,56.42,8447,-5
2303,3923,3993,3993,3865, , , , ,64,251.51,12007,13
2304,3820,3918,3931,3868, , , , ,17,66.46,777,5
2305,3894,3892,3980,3860, , , , ,590,2297.43,574,544
小计, , , , , , , , ,412264,1803997.57,482343 / -17097,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4279,4287,4305,4269, , , , ,10,42.87,3140,-6
2206,4318,4365,4385,4271, , , , ,220263,953657.46,227200,-7560
2207,4338,4372,4405,4298, , , , ,22949,99793.14,61985,682
2208,4357,4390,4423,4321, , , , ,10640,46510.54,49810,592
2209,4373,4400,4438,4333, , , , ,93397,410387.42,254114,8235
2210,4326,4340,4385,4290, , , , ,3647,15821.68,20055,857
2211,4269,4291,4319,4226, , , , ,1647,7037.43,9445,582
2212,4195,4228,4248,4152, , , , ,16427,69171.43,107216,3391
2301,3975,4040,4155,4040, , , , ,114,461.85,3104,108
2302,4050, , , , , , , ,0,0.00,1000,0
2303,4098,4102,4108,4059, , , , ,509,2087.75,25081,501
2304,4089,4028,4028,4028, , , , ,1,4.03,2001,1
2306,3944,3951,3992,3912, , , , ,653,2580.84,21955,518
2309,3840,3856,3910,3826, , , , ,1025,3952.23,18137,994
2312,3774,3800,3846,3778, , , , ,682,2591.78,15607,670
2403,3688, , , , , , , ,0,0.00,1807,0
小计, , , , , , , , ,371964,1614100.44,821657 / 9565,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12620,12640,12695,12575, , , , ,608,7697.07,7099,-294
2206,12705,12750,12790,12655, , , , ,517,6583.72,3629,55
2207,12780,12840,12855,12725, , , , ,1594,20403.02,4514,-29
2208,12845,12890,12920,12785, , , , ,783,10064.44,7213,-81
2209,12885,12925,12965,12830, , , , ,89528,1155177.50,236338,990
2210,12955,12995,13035,12900, , , , ,7627,98939.52,15267,15
2211,13015,13050,13090,12955, , , , ,1925,25088.66,13880,51
2301,14010,14015,14085,13960, , , , ,3868,54254.22,19478,1206
2303,14155,14060,14195,14060, , , , ,6,84.90,2586,-1
2304,14235,14240,14240,14235, , , , ,6,85.42,1060,6
小计, , , , , , , , ,106462,1378378.44,311064 / 1918,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10875,10860,10930,10750, , , , ,75,814.66,1367,-47
2206,10885,10890,10960,10825, , , , ,6632,72349.62,15484,-1335
2207,10915,10990,10990,10850, , , , ,7981,87288.26,41833,1636
2208,11000,11030,11050,10910, , , , ,1509,16598.65,14675,402
2209,11050,11105,11135,10975, , , , ,265,2930.37,2694,8
2210,11105,11115,11175,11035, , , , ,87,965.92,203,-3
2211,11210, , , , , , , ,0,0.00,5,0
2212,10275, , , , , , , ,0,0.00,3,0
2301,11710, , , , , , , ,0,0.00,1,0
2302,11270, , , , , , , ,0,0.00,2,0
2303,11575, , , , , , , ,0,0.00,0,0
2304,11575, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,16549,180947.46,76267 / 661,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7220,7244,7244,7170, , , , ,122,879.50,6516,0
2206,7254,7344,7344,7202, , , , ,2160,15627.81,9048,-169
2207,7296,7308,7336,7242, , , , ,10720,77948.29,16876,73
2208,7314,7392,7392,7258, , , , ,6089,44385.19,14944,41
2209,7324,7362,7364,7260, , , , ,84926,619427.47,170828,2653
2210,7314,7312,7350,7252, , , , ,4410,32120.87,28204,290
2211,7290,7324,7324,7222, , , , ,1347,9778.82,13172,231
2212,7288,7220,7300,7160, , , , ,1781,12831.97,18921,425
2301,7278,7252,7256,7130, , , , ,873,6264.26,7887,581
2302,7230,7148,7150,7140, , , , ,6,42.88,1345,0
2303,7188,7106,7106,7106, , , , ,2,14.21,38,0
2304,7212,7108,7108,7060, , , , ,4,28.33,23,0
小计, , , , , , , , ,112440,819349.61,287802 / 4125,
总计, , , , , , , , ,3621272,45939829.31,7623570,199791
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月06日(周五)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,73020,71280,72187,99392,358.74,1259.08,45388.29
铜(BC) ,64650,62020,64118,21766,69.78,155.14,5014.47
铝 ,20555,20215,20314,255406,259.42,3751.31,41403.57
锌 ,27370,26400,27139,168958,229.26,2114.21,27544.66
铅 ,15865,15685,15758,35565,28.02,712.99,5510.60
镍 ,226120,198690,216409,72026,155.87,2474.08,45499.16
锡 ,336810,304620,326919,21624,70.69,657.19,21553.80
黄金 ,409.36,402.10,404.76,146739,593.95,1399.50,54843.70
白银 ,5065,4813,4888,516575,378.75,5060.11,37945.50
螺纹钢 ,5223,4687,4892,737464,360.74,14224.12,68646.80
线材 , , , ,0,0.00,0.71,3.69
热轧卷板 ,5088,4822,4983,218695,108.99,4505.63,22553.09
不锈钢 ,19545,18685,19234,50449,48.52,1235.46,11918.71
原油 ,713.7,551.0,697.9,188152,1313.06,1809.75,113985.63
低硫燃料油 ,5927,5197,5601,68782,38.53,804.07,3764.75
燃料油 ,4897,3860,4376,412264,180.40,5204.21,19298.38
石油沥青 ,4438,3778,4339,371964,161.41,5162.85,19404.47
天然橡胶 ,14240,12575,12947,106462,137.84,2437.21,34041.04
20号胶 ,11175,10750,10934,16549,18.09,364.67,4203.65
纸浆 ,7392,7060,7287,112440,81.93,2611.81,17420.70
总计, , , ,3621272,4593.98,55944.09,599944.65
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号