| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.00 | 404.00 | 403.00 | 403.47 | -1.63 | -0.40% | 403.53 | 132.00 | 53,141,720.00 | - | ||
| Au99.99 | 403.51 | 404.19 | 402.05 | 402.69 | -2.51 | -0.62% | 403.66 | 6,548.86 | 2,641,161,430.40 | - | ||
| Au100g | 404.96 | 404.96 | 375.89 | 404.09 | -1.34 | -0.33% | 401.70 | 21.20 | 8,516,086.00 | - | ||
| iAu99.99 | 404.21 | 404.90 | 403.90 | 403.90 | -2.50 | -0.62% | 404.60 | 280.78 | 113,604,708.00 | - | ||
| Au(T+D) | 402.05 | 404.00 | 402.05 | 402.98 | -0.52 | -0.13% | 403.49 | 9,004.00 | 3,633,066,240.00 | 163,672 | 多支付给空 | 9,192 |
| Au(T+N1) | 404.00 | 404.00 | 404.00 | 404.00 | -1.20 | -0.30% | 404.00 | 0.20 | 80,800.00 | 71,656 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 74,332 | ||||
| mAu(T+D) | 403.23 | 404.02 | 402.00 | 403.15 | -1.30 | -0.32% | 403.63 | 4,693.20 | 1,894,318,468.00 | 570,688 | 空支付给多 | 44,312 |
| Pt99.95 | 222.00 | 222.66 | 221.96 | 222.16 | 15.15 | 7.32% | 222.01 | 928.00 | 198,079,560.00 | - | ||
| Ag(T+D) | 4,885 | 4,951 | 4,885 | 4,893 | -15 | -0.31% | 4,922 | 1,199,208.00 | 5,903,692,188.00 | 5,335,868 | 多支付给空 | 261,150 |
| NYAuTN06 | 404.25 | 405.00 | 403.80 | 404.00 | -2.10 | -0.52% | 404.30 | 21.60 | 8,733,100.00 | 30,460 | ||
| NYAuTN12 | 409.80 | 410.40 | 408.75 | 408.95 | -2.50 | -0.61% | 409.70 | 50.60 | 20,730,020.00 | 65,050 | ||
| PGC30g | 409.60 | 409.60 | 409.60 | 409.60 | -2.20 | -0.53% | 409.60 | 0.06 | 24,576.00 | - |
注:此表的数据由5月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所
