招金投资二维码
黄金投资分析

期交所

交易快讯--5月5日

所属分类:信息中心 - 期交所  更新时间:2022-5-5  浏览:139

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,73630, , , , , , , ,0,0.00,53846,0
2206,73330, , , , , , , ,0,0.00,149754,0
2207,73130, , , , , , , ,0,0.00,70563,0
2208,72990, , , , , , , ,0,0.00,27976,0
2209,72900, , , , , , , ,0,0.00,13803,0
2210,72880, , , , , , , ,0,0.00,6408,0
2211,72820, , , , , , , ,0,0.00,4766,0
2212,72780, , , , , , , ,0,0.00,3604,0
2301,72730, , , , , , , ,0,0.00,2466,0
2302,72840, , , , , , , ,0,0.00,405,0
2303,72780, , , , , , , ,0,0.00,368,0
2304,73060, , , , , , , ,0,0.00,188,0
小计, , , , , , , , ,0,0.00,334147 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,65030, , , , , , , ,0,0.00,2590,0
2206,65150, , , , , , , ,0,0.00,3068,0
2207,65270, , , , , , , ,0,0.00,11309,0
2208,65370, , , , , , , ,0,0.00,3945,0
2209,65680, , , , , , , ,0,0.00,513,0
2210,65400, , , , , , , ,0,0.00,66,0
2211,65900, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65800, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,21491 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,20830, , , , , , , ,0,0.00,37410,0
2206,20820, , , , , , , ,0,0.00,193581,0
2207,20835, , , , , , , ,0,0.00,100993,0
2208,20845, , , , , , , ,0,0.00,42696,0
2209,20855, , , , , , , ,0,0.00,27994,0
2210,20870, , , , , , , ,0,0.00,7324,0
2211,20895, , , , , , , ,0,0.00,5438,0
2212,20975, , , , , , , ,0,0.00,3160,0
2301,20890, , , , , , , ,0,0.00,2863,0
2302,20850, , , , , , , ,0,0.00,1117,0
2303,20900, , , , , , , ,0,0.00,353,0
2304,20915, , , , , , , ,0,0.00,79,0
小计, , , , , , , , ,0,0.00,423008 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,27785, , , , , , , ,0,0.00,14977,0
2206,27775, , , , , , , ,0,0.00,121951,0
2207,27795, , , , , , , ,0,0.00,54877,0
2208,27750, , , , , , , ,0,0.00,13768,0
2209,27670, , , , , , , ,0,0.00,2621,0
2210,27610, , , , , , , ,0,0.00,412,0
2211,27485, , , , , , , ,0,0.00,87,0
2212,27495, , , , , , , ,0,0.00,598,0
2301,27240, , , , , , , ,0,0.00,614,0
2302,27420, , , , , , , ,0,0.00,51,0
2303,27315, , , , , , , ,0,0.00,50,0
2304,27180, , , , , , , ,0,0.00,15,0
小计, , , , , , , , ,0,0.00,210021 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15515, , , , , , , ,0,0.00,5214,0
2206,15555, , , , , , , ,0,0.00,48048,0
2207,15600, , , , , , , ,0,0.00,17025,0
2208,15650, , , , , , , ,0,0.00,2570,0
2209,15660, , , , , , , ,0,0.00,271,0
2210,15685, , , , , , , ,0,0.00,75,0
2211,15700, , , , , , , ,0,0.00,75,0
2212,15675, , , , , , , ,0,0.00,140,0
2301,15800, , , , , , , ,0,0.00,156,0
2302,15755, , , , , , , ,0,0.00,66,0
2303,15750, , , , , , , ,0,0.00,73,0
2304,15720, , , , , , , ,0,0.00,64,0
小计, , , , , , , , ,0,0.00,73777 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,230210, , , , , , , ,0,0.00,3462,0
2206,228080, , , , , , , ,0,0.00,54145,0
2207,226030, , , , , , , ,0,0.00,6974,0
2208,224300, , , , , , , ,0,0.00,2667,0
2209,222040, , , , , , , ,0,0.00,4840,0
2210,220300, , , , , , , ,0,0.00,1272,0
2211,218960, , , , , , , ,0,0.00,391,0
2212,214930, , , , , , , ,0,0.00,595,0
2301,215350, , , , , , , ,0,0.00,1075,0
2302,214970, , , , , , , ,0,0.00,1183,0
2303,213850, , , , , , , ,0,0.00,2135,0
2304,214000, , , , , , , ,0,0.00,182,0
小计, , , , , , , , ,0,0.00,78921 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,334160, , , , , , , ,0,0.00,2502,0
2206,328410, , , , , , , ,0,0.00,28696,0
2207,323990, , , , , , , ,0,0.00,5271,0
2208,317570, , , , , , , ,0,0.00,1697,0
2209,313910, , , , , , , ,0,0.00,1152,0
2210,310350, , , , , , , ,0,0.00,633,0
2211,310290, , , , , , , ,0,0.00,1207,0
2212,308450, , , , , , , ,0,0.00,453,0
2301,305000, , , , , , , ,0,0.00,74,0
2302,302000, , , , , , , ,0,0.00,89,0
2303,300000, , , , , , , ,0,0.00,13,0
2304,299990, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,0,0.00,41788 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,401.48, , , , , , , ,0,0.00,3,0
2206,404.04, , , , , , , ,0,0.00,111709,0
2207,407.10, , , , , , , ,0,0.00,49,0
2208,404.82, , , , , , , ,0,0.00,54114,0
2210,405.36, , , , , , , ,0,0.00,40227,0
2212,406.82, , , , , , , ,0,0.00,32833,0
2302,407.90, , , , , , , ,0,0.00,156,0
2304,409.38, , , , , , , ,0,0.00,96,0
小计, , , , , , , , ,0,0.00,239187 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4928, , , , , , , ,0,0.00,5059,0
2206,4920, , , , , , , ,0,0.00,368557,0
2207,4927, , , , , , , ,0,0.00,84165,0
2208,4935, , , , , , , ,0,0.00,62590,0
2209,4950, , , , , , , ,0,0.00,31971,0
2210,4959, , , , , , , ,0,0.00,27852,0
2211,4974, , , , , , , ,0,0.00,18602,0
2212,4987, , , , , , , ,0,0.00,81106,0
2301,4957, , , , , , , ,0,0.00,6284,0
2302,4979, , , , , , , ,0,0.00,4379,0
2303,5022, , , , , , , ,0,0.00,4726,0
2304,5049, , , , , , , ,0,0.00,3152,0
小计, , , , , , , , ,0,0.00,698443 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5152, , , , , , , ,0,0.00,30633,0
2206,4990, , , , , , , ,0,0.00,4039,0
2207,4963, , , , , , , ,0,0.00,3588,0
2208,4849, , , , , , , ,0,0.00,5348,0
2209,4869, , , , , , , ,0,0.00,28408,0
2210,4863, , , , , , , ,0,0.00,1687884,0
2211,4844, , , , , , , ,0,0.00,59732,0
2212,4835, , , , , , , ,0,0.00,71923,0
2301,4761, , , , , , , ,0,0.00,246973,0
2302,4748, , , , , , , ,0,0.00,40108,0
2303,4746, , , , , , , ,0,0.00,30528,0
2304,4703, , , , , , , ,0,0.00,3442,0
小计, , , , , , , , ,0,0.00,2212606 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5556, , , , , , , ,0,0.00,0,0
2206,5352, , , , , , , ,0,0.00,0,0
2207,5227, , , , , , , ,0,0.00,0,0
2208,5268, , , , , , , ,0,0.00,0,0
2209,5268, , , , , , , ,0,0.00,0,0
2210,5326, , , , , , , ,0,0.00,13,0
2211,5259, , , , , , , ,0,0.00,0,0
2212,5310, , , , , , , ,0,0.00,0,0
2301,5345, , , , , , , ,0,0.00,0,0
2302,5224, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,5052, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,14 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,5011, , , , , , , ,0,0.00,16368,0
2206,5056, , , , , , , ,0,0.00,1038,0
2207,5012, , , , , , , ,0,0.00,2046,0
2208,5013, , , , , , , ,0,0.00,14397,0
2209,4989, , , , , , , ,0,0.00,21034,0
2210,4953, , , , , , , ,0,0.00,686165,0
2211,4920, , , , , , , ,0,0.00,30853,0
2212,4898, , , , , , , ,0,0.00,36663,0
2301,4847, , , , , , , ,0,0.00,51429,0
2302,4815, , , , , , , ,0,0.00,7465,0
2303,4819, , , , , , , ,0,0.00,4920,0
2304,4799, , , , , , , ,0,0.00,3,0
小计, , , , , , , , ,0,0.00,872381 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,19240, , , , , , , ,0,0.00,5149,0
2206,19215, , , , , , , ,0,0.00,61555,0
2207,19165, , , , , , , ,0,0.00,11306,0
2208,19090, , , , , , , ,0,0.00,2567,0
2209,18990, , , , , , , ,0,0.00,2079,0
2210,18955, , , , , , , ,0,0.00,2099,0
2211,18850, , , , , , , ,0,0.00,3261,0
2212,19000, , , , , , , ,0,0.00,1034,0
2301,18840, , , , , , , ,0,0.00,524,0
2302,18695, , , , , , , ,0,0.00,885,0
2303,18845, , , , , , , ,0,0.00,4402,0
2304,18535, , , , , , , ,0,0.00,8,0
小计, , , , , , , , ,0,0.00,94869 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,666.9, , , , , , , ,0,0,0.00,22387,0
2207,669.2, , , , , , , ,0,0,0.00,14964,0
2208,665.8, , , , , , , , ,0,0.00,5998,0
2209,662.7, , , , , , , , ,0,0.00,1179,0
2210,654.6, , , , , , , , ,0,0.00,1708,0
2211,645.2, , , , , , , , ,0,0.00,91,0
2212,640.7, , , , , , , , ,0,0.00,153,0
2301,642.1, , , , , , , , ,0,0.00,2,0
2302,621.3, , , , , , , , ,0,0.00,3,0
2303,615.2, , , , , , , , ,0,0.00,127,0
2304,627.3, , , , , , , , ,0,0.00,0,0
2305,627.3, , , , , , , , ,0,0.00,0,0
2306,609.7, , , , , , , , ,0,0.00,24,0
2309,601.1, , , , , , , , ,0,0.00,9,0
2312,572.1, , , , , , , , ,0,0.00,27,0
2403,571.1, , , , , , , , ,0,0.00,14,0
2406,538.5, , , , , , , , ,0,0.00,18,0
2409,555.0, , , , , , , , ,0,0.00,9,0
2412,520.0, , , , , , , , ,0,0.00,15,0
2503,507.4, , , , , , , , ,0,0.00,11,0
小计, , , , , , , , ,0,0,0.00,46739 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,5534, , , , , , , ,0,0.00,2148,0
2207,5362, , , , , , , ,0,0.00,22131,0
2208,5240, , , , , , , ,0,0.00,30809,0
2209,5089, , , , , , , ,0,0.00,15174,0
2210,4933, , , , , , , ,0,0.00,943,0
2211,5088, , , , , , , ,0,0.00,2,0
2212,4909, , , , , , , ,0,0.00,3,0
2301,4877, , , , , , , ,0,0.00,12,0
2302,4725, , , , , , , ,0,0.00,4,0
2303,4369, , , , , , , ,0,0.00,4,0
2304,4884, , , , , , , ,0,0.00,2,0
2305,4884, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,71232 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4615, , , , , , , ,0,0.00,1401,0
2207,4379, , , , , , , ,0,0.00,203,0
2208,4345, , , , , , , ,0,0.00,943,0
2209,4234, , , , , , , ,0,0.00,409605,0
2210,4139, , , , , , , ,0,0.00,4227,0
2211,4053, , , , , , , ,0,0.00,3267,0
2212,4028, , , , , , , ,0,0.00,5609,0
2301,3972, , , , , , , ,0,0.00,39138,0
2302,3895, , , , , , , ,0,0.00,8153,0
2303,3826, , , , , , , ,0,0.00,12572,0
2304,3806, , , , , , , ,0,0.00,59,0
2305,3806, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,485177 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4159, , , , , , , ,0,0.00,3142,0
2206,4205, , , , , , , ,0,0.00,232002,0
2207,4216, , , , , , , ,0,0.00,62889,0
2208,4236, , , , , , , ,0,0.00,48719,0
2209,4251, , , , , , , ,0,0.00,224798,0
2210,4202, , , , , , , ,0,0.00,17245,0
2211,4146, , , , , , , ,0,0.00,7884,0
2212,4086, , , , , , , ,0,0.00,101552,0
2301,3975, , , , , , , ,0,0.00,2996,0
2302,3977, , , , , , , ,0,0.00,1000,0
2303,3978, , , , , , , ,0,0.00,25932,0
2304,3970, , , , , , , ,0,0.00,2000,0
2306,3857, , , , , , , ,0,0.00,20883,0
2309,3814, , , , , , , ,0,0.00,17144,0
2312,3709, , , , , , , ,0,0.00,14925,0
2403,3672, , , , , , , ,0,0.00,1806,0
小计, , , , , , , , ,0,0.00,784917 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12590, , , , , , , ,0,0.00,8474,0
2206,12665, , , , , , , ,0,0.00,3485,0
2207,12740, , , , , , , ,0,0.00,4679,0
2208,12785, , , , , , , ,0,0.00,7440,0
2209,12810, , , , , , , ,0,0.00,234456,0
2210,12885, , , , , , , ,0,0.00,15270,0
2211,12945, , , , , , , ,0,0.00,13161,0
2301,13955, , , , , , , ,0,0.00,17539,0
2303,13915, , , , , , , ,0,0.00,2541,0
2304,14255, , , , , , , ,0,0.00,1054,0
小计, , , , , , , , ,0,0.00,308099 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10680, , , , , , , ,0,0.00,1486,0
2206,10820, , , , , , , ,0,0.00,18500,0
2207,10855, , , , , , , ,0,0.00,36906,0
2208,10965, , , , , , , ,0,0.00,12791,0
2209,11095, , , , , , , ,0,0.00,2413,0
2210,11150, , , , , , , ,0,0.00,212,0
2211,11245, , , , , , , ,0,0.00,5,0
2212,10310, , , , , , , ,0,0.00,3,0
2301,11710, , , , , , , ,0,0.00,1,0
2302,11270, , , , , , , ,0,0.00,2,0
2303,11575, , , , , , , ,0,0.00,0,0
2304,11575, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,72319 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7154, , , , , , , ,0,0.00,6674,0
2206,7176, , , , , , , ,0,0.00,9339,0
2207,7214, , , , , , , ,0,0.00,16045,0
2208,7234, , , , , , , ,0,0.00,14832,0
2209,7238, , , , , , , ,0,0.00,157196,0
2210,7242, , , , , , , ,0,0.00,27254,0
2211,7238, , , , , , , ,0,0.00,10667,0
2212,7214, , , , , , , ,0,0.00,18357,0
2301,7204, , , , , , , ,0,0.00,7101,0
2302,7132, , , , , , , ,0,0.00,1344,0
2303,7132, , , , , , , ,0,0.00,26,0
2304,7136, , , , , , , ,0,0.00,22,0
小计, , , , , , , , ,0,0.00,268857 / 0,
总计, , , , , , , , ,0,0.00,7337993,0
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月05日(周四)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 , , , ,0,0.00,1237.23,44594.61
铜(BC) , , , ,0,0.00,151.28,4890.13
铝 , , , ,0,0.00,3691.97,40794.16
锌 , , , ,0,0.00,2078.24,27052.75
铅 , , , ,0,0.00,701.80,5422.42
镍 , , , ,0,0.00,2460.50,45201.48
锡 , , , ,0,0.00,652.01,21384.93
黄金 , , , ,0,0.00,1377.00,53932.86
白银 , , , ,0,0.00,4983.06,37378.18
螺纹钢 , , , ,0,0.00,14030.63,67697.97
线材 , , , ,0,0.00,0.71,3.68
热轧卷板 , , , ,0,0.00,4441.58,22232.74
不锈钢 , , , ,0,0.00,1225.39,11821.23
原油 , , , ,0,0.00,1784.68,112239.22
低硫燃料油 , , , ,0,0.00,788.19,3676.65
燃料油 , , , ,0,0.00,5122.68,18940.40
石油沥青 , , , ,0,0.00,5073.36,19016.70
天然橡胶 , , , ,0,0.00,2407.84,33661.19
20号胶 , , , ,0,0.00,359.11,4142.85
纸浆 , , , ,0,0.00,2576.66,17163.81
总计, , , ,0,0.00,55143.90,591247.95
注:  1、成交手、成交额、年成交手、年成交额单边计算。 

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号