招金投资二维码
黄金投资分析

期交所

交易快讯--4月29日

所属分类:信息中心 - 期交所  更新时间:2022-4-29  浏览:161

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,73520,73500,73600,73300, , , , ,6413,235440.11,58715,-1636
2206,73210,73320,73320,72940, , , , ,29842,1091196.84,148842,-1392
2207,73070,73160,73160,72700, , , , ,8951,326249.46,67348,1774
2208,72900,72390,72950,72390, , , , ,2168,78855.38,27386,155
2209,72860,72520,72870,72500, , , , ,636,23110.30,13476,37
2210,72820,72720,72760,72570, , , , ,62,2253.06,6393,5
2211,72740,72550,72660,72450, , , , ,41,1486.26,4568,20
2212,72750,72620,72620,72400, , , , ,103,3738.58,3536,37
2301,72760,72720,72720,72400, , , , ,318,11560.41,2467,306
2302,72810,72570,72570,72570, , , , ,1,36.29,405,-1
2303,72600,72560,72560,72430, , , , ,4,144.94,365,2
2304,72640, , , , , , , ,0,0.00,167,0
小计, , , , , , , , ,48539,1774071.60,333668 / -693,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,65210,65030,65030,65030, , , , ,710,23085.65,2633,0
2206,65080,65170,65190,64740, , , , ,3411,110813.14,3570,-33
2207,65160,65060,65300,64830, , , , ,6186,201315.83,10935,-308
2208,65250,65390,65410,64930, , , , ,1965,64041.90,3564,343
2209,65300,65290,65440,65060, , , , ,78,2544.70,422,0
2210,65240,65230,65400,65040, , , , ,137,4472.22,66,-23
2211,65900, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65800, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,12487,406273.42,21190 / -21,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,20875,20880,20890,20740, , , , ,7905,82278.72,44757,-2513
2206,20860,20855,20885,20725, , , , ,99620,1036178.75,200074,-2746
2207,20875,20830,20895,20730, , , , ,23286,242378.08,97201,1135
2208,20885,20845,20905,20745, , , , ,5008,52159.75,41292,354
2209,20905,20870,20915,20750, , , , ,1877,19548.09,27905,24
2210,20915,20900,20905,20770, , , , ,159,1656.39,7344,17
2211,20910,20915,20915,20800, , , , ,31,323.13,5379,-8
2212,20910,20980,20980,20770, , , , ,1534,16089.66,3140,1493
2301,20950,20950,20950,20850, , , , ,47,490.06,2864,22
2302,20950,20850,20850,20850, , , , ,4,41.70,1117,1
2303,21000,20900,20905,20900, , , , ,55,574.75,354,55
2304,21005,20900,20955,20900, , , , ,94,983.18,79,59
小计, , , , , , , , ,139620,1452702.25,431506 / -2107,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,27705,27705,27810,27570, , , , ,3749,51877.73,19749,-1267
2206,27720,27715,27825,27570, , , , ,79126,1095295.04,123200,-575
2207,27730,27740,27835,27580, , , , ,20925,289791.89,51072,815
2208,27665,27655,27770,27520, , , , ,1911,26416.91,12067,-36
2209,27585,27575,27685,27455, , , , ,150,2068.37,2649,49
2210,27495,27500,27650,27425, , , , ,9,124.11,395,-2
2211,27410,27430,27430,27385, , , , ,3,41.12,87,-1
2212,27400, , , , , , , ,0,0.00,598,0
2301,27205,27230,27245,27230, , , , ,3,40.86,614,0
2302,27420, , , , , , , ,0,0.00,51,0
2303,27010,27165,27165,27165, , , , ,1,13.58,50,0
2304,27135,27060,27060,27060, , , , ,2,27.06,12,1
小计, , , , , , , , ,105879,1465696.67,210544 / -1016,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15415,15385,15500,15370, , , , ,1199,9268.42,5992,36
2206,15430,15455,15530,15380, , , , ,22949,177522.41,52129,-2130
2207,15465,15400,15560,15400, , , , ,5360,41543.36,20800,532
2208,15505,15515,15575,15445, , , , ,339,2632.27,2302,6
2209,15505,15545,15545,15545, , , , ,1,7.77,265,0
2210,15640, , , , , , , ,0,0.00,76,0
2211,15470, , , , , , , ,0,0.00,75,0
2212,15565,15575,15575,15570, , , , ,2,15.57,144,0
2301,15560, , , , , , , ,0,0.00,156,0
2302,15555, , , , , , , ,0,0.00,68,0
2303,15550, , , , , , , ,0,0.00,79,0
2304,15535, , , , , , , ,0,0.00,62,0
小计, , , , , , , , ,29850,230989.80,82148 / -1556,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,229070,228170,229700,225160, , , , ,5551,126200.21,6281,-2689
2206,227310,228000,228050,222890, , , , ,37618,848024.47,48492,-3576
2207,225050,225310,225890,221150, , , , ,2940,65691.94,4698,-28
2208,223200,223780,223930,219560, , , , ,616,13631.69,2250,8
2209,221330,220340,222460,217760, , , , ,627,13773.88,4797,-46
2210,219390,220000,220000,216510, , , , ,42,914.99,1278,-4
2211,219170,215780,217140,215770, , , , ,6,129.80,390,-1
2212,215860,212960,214710,212960, , , , ,6,128.05,596,1
2301,214660,214500,214630,214500, , , , ,13,278.86,1074,-12
2302,211790,213650,213650,211790, , , , ,2,42.54,1182,1
2303,212280, , , , , , , ,0,0.00,2135,0
2304,210530, , , , , , , ,0,0.00,181,0
小计, , , , , , , , ,47421,1068816.45,73354 / -6346,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,331830,330600,334800,330600, , , , ,2363,78752.82,3792,-1571
2206,324790,325660,328800,325040, , , , ,14713,481240.81,26589,-2608
2207,320880,319400,323530,319400, , , , ,1279,41207.86,4878,26
2208,316020,315440,318510,315440, , , , ,384,12129.57,1715,292
2209,310850,310960,314100,310960, , , , ,201,6275.24,1192,64
2210,307140,308210,308210,308210, , , , ,1,30.82,638,1
2211,310290, , , , , , , ,0,0.00,1207,0
2212,301960, , , , , , , ,0,0.00,453,0
2301,300600, , , , , , , ,0,0.00,73,0
2302,302000, , , , , , , ,0,0.00,89,0
2303,300000, , , , , , , ,0,0.00,13,0
2304,299990, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,18941,619637.12,40640 / -3796,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,398.06,401.56,401.70,401.28, , , , ,5,200.74,3,-5
2206,399.08,401.52,403.44,401.32, , , , ,75048,3021004.53,113554,426
2207,399.86,403.72,403.72,403.72, , , , ,1,40.37,28,0
2208,400.12,401.00,404.48,401.00, , , , ,17036,687448.29,54155,164
2210,400.90,403.30,405.16,403.06, , , , ,11338,458326.53,40118,327
2212,401.84,404.30,406.00,403.86, , , , ,3780,153077.29,32031,1426
2302,402.32,402.38,407.10,402.38, , , , ,15,608.95,163,8
2304,403.38,405.66,408.00,405.66, , , , ,11,447.75,125,8
小计, , , , , , , , ,107234,4321154.46,240177 / 2354,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4920,4899,4910,4886, , , , ,109,800.63,5226,-74
2206,4923,4895,4919,4888, , , , ,240619,1769883.92,384649,-16601
2207,4927,4892,4927,4892, , , , ,26623,196114.42,84010,848
2208,4941,4898,4937,4898, , , , ,13347,98539.56,62992,-189
2209,4951,4909,4949,4909, , , , ,9933,73516.06,31080,112
2210,4950,4913,4956,4913, , , , ,2414,17872.99,26779,-423
2211,4964,4926,4964,4926, , , , ,1526,11310.32,17011,-367
2212,4964,4932,4973,4932, , , , ,9133,67920.92,77838,1045
2301,5014,4948,4989,4948, , , , ,139,1032.42,6284,-124
2302,4993,4979,4993,4979, , , , ,556,4152.57,4378,-547
2303,5011,4995,5007,4995, , , , ,16,119.94,4725,-9
2304,5040,5028,5028,5017, , , , ,4,30.12,3152,3
小计, , , , , , , , ,304419,2241293.86,708124 / -16326,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5051,5080,5109,5064, , , , ,12058,61285.03,58112,-8108
2206,4952,4973,4978,4931, , , , ,80,397.04,4056,16
2207,4921,4940,4940,4910, , , , ,62,305.38,3600,0
2208,4843,4849,4849,4820, , , , ,14,67.73,5344,-8
2209,4839,4856,4858,4816, , , , ,8856,42836.88,28014,645
2210,4831,4850,4857,4809, , , , ,498361,2406348.50,1727415,-18459
2211,4815,4830,4830,4790, , , , ,7926,38147.63,56781,-102
2212,4810,4827,4827,4784, , , , ,8050,38768.13,70858,-3033
2301,4749,4750,4755,4716, , , , ,24273,115003.69,245265,-1994
2302,4749,4712,4721,4712, , , , ,7,33.03,39923,1
2303,4748,4733,4733,4693, , , , ,553,2616.56,30198,539
2304,4700,4703,4717,4686, , , , ,508,2389.11,3447,504
小计, , , , , , , , ,560748,2708198.72,2273013 / -29999,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5544, , , , , , , ,0,0.00,7,0
2206,5352, , , , , , , ,0,0.00,0,0
2207,5227, , , , , , , ,0,0.00,0,0
2208,5257, , , , , , , ,0,0.00,0,0
2209,5257, , , , , , , ,0,0.00,0,0
2210,5308, , , , , , , ,0,0.00,11,0
2211,5241, , , , , , , ,0,0.00,0,0
2212,5292, , , , , , , ,0,0.00,0,0
2301,5326, , , , , , , ,0,0.00,0,0
2302,5206, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,5035, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,19 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,5005,5020,5030,4986, , , , ,5905,29561.99,20925,-4098
2206,4982, , , , , , , ,0,0.00,1059,0
2207,4989,5000,5016,4976, , , , ,33,164.90,2057,6
2208,4995,4987,4999,4978, , , , ,5,24.94,14395,-1
2209,4952,4985,4985,4944, , , , ,5339,26485.97,20840,90
2210,4922,4955,4958,4910, , , , ,154314,760688.44,698323,-5775
2211,4891,4923,4924,4879, , , , ,9868,48387.86,30663,-3116
2212,4866,4897,4897,4854, , , , ,2478,12063.96,36727,301
2301,4835,4850,4856,4812, , , , ,4162,20098.13,49614,336
2302,4816,4816,4816,4816, , , , ,450,2167.20,7466,-450
2303,4812,4822,4822,4777, , , , ,221,1065.62,4916,-221
2304,4830, , , , , , , ,0,0.00,4,0
小计, , , , , , , , ,182775,900709.01,886989 / -12928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,19495,19415,19415,19040, , , , ,1969,18884.27,5540,-1072
2206,19480,19380,19415,19000, , , , ,42200,404089.22,57399,-4921
2207,19415,19390,19390,18950, , , , ,5175,49400.95,11053,660
2208,19380,19290,19290,18855, , , , ,1452,13825.12,2675,143
2209,19290,19270,19270,18780, , , , ,269,2548.05,2114,77
2210,19300,18860,18960,18860, , , , ,6,56.73,2103,0
2211,19100,18855,18880,18675, , , , ,207,1951.19,3262,-199
2212,19000, , , , , , , ,0,0.00,1034,0
2301,18840, , , , , , , ,0,0.00,524,0
2302,18850, , , , , , , ,0,0.00,1085,0
2303,18805,18765,18765,18545, , , , ,2,18.66,4502,0
2304,18850,18510,18510,18510, , , , ,1,9.26,8,0
小计, , , , , , , , ,51281,490783.44,91299 / -5312,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2205,661.6, , , , , , , , ,0,0.00,4498,0
2206,650.7,655.3,672.7,653.4, , , , ,0,127673,8473168.24,26072,885
2207,650.6,653.8,672.3,653.8, , , , , ,19068,1264411.97,15219,175
2208,647.4,649.6,667.4,649.6, , , , , ,3382,222716.48,5611,69
2209,642.1,646.7,661.5,646.5, , , , , ,147,9599.04,1137,6
2210,635.4,640.9,656.9,640.3, , , , , ,195,12633.91,1674,43
2211,630.1,638.3,647.7,635.0, , , , , ,45,2878.06,72,19
2212,625.4,631.2,640.0,631.2, , , , , ,2,127.12,153,0
2301,642.1, , , , , , , , ,0,0.00,2,0
2302,620.3, , , , , , , , ,0,0.00,3,0
2303,612.3, , , , , , , , ,0,0.00,127,0
2304,627.3, , , , , , , , ,0,0.00,0,0
2306,593.0,622.0,622.0,598.0, , , , , ,3,182.91,24,-1
2309,586.0, , , , , , , , ,0,0.00,8,0
2312,572.1, , , , , , , , ,0,0.00,27,0
2403,571.1, , , , , , , , ,0,0.00,14,0
2406,538.5, , , , , , , , ,0,0.00,18,0
2409,521.2, , , , , , , , ,0,0.00,9,0
2412,520.0, , , , , , , , ,0,0.00,15,0
2503,497.5, , , , , , , , ,0,0.00,11,0
小计, , , , , , , , ,0,150515,9985717.73,54694 / 1196,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2205,4667, , , , , , , ,0,0.00,1858,0
2206,5265,5295,5487,5295, , , , ,287,1542.31,2487,-96
2207,5115,5140,5350,5140, , , , ,39767,208777.11,22014,-971
2208,4988,5094,5220,5044, , , , ,19361,99272.79,28053,1301
2209,4866,4934,5085,4928, , , , ,10469,52375.62,14121,40
2210,4746,4839,4950,4839, , , , ,7741,37758.60,865,97
2211,4713, , , , , , , ,0,0.00,3,0
2212,4548, , , , , , , ,0,0.00,3,0
2301,4518, , , , , , , ,0,0.00,12,0
2302,4725, , , , , , , ,0,0.00,4,0
2303,4369, , , , , , , ,0,0.00,4,0
2304,4884, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,77625,399726.43,69426 / 371,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2205,4909,5443,5443,5177, , , , ,5,26.49,197,-2
2206,4432,4512,4599,4510, , , , ,683,3119.34,1429,17
2207,4225,4321,4369,4282, , , , ,30,129.76,192,8
2208,4178,4287,4323,4251, , , , ,16,68.55,920,-5
2209,4077,4146,4237,4146, , , , ,412723,1729310.40,345455,40811
2210,3991,4069,4144,4069, , , , ,354,1452.98,4192,56
2211,3949,3985,4073,3985, , , , ,17,68.38,3266,0
2212,3895,3975,4039,3964, , , , ,16,63.94,5604,7
2301,3833,3910,3992,3910, , , , ,24665,97398.22,41099,736
2302,3789,3858,3910,3748, , , , ,29,112.67,8151,4
2303,3751,3799,3858,3786, , , , ,68,259.61,12584,13
2304,3733,3799,3827,3721, , , , ,8,30.41,57,1
小计, , , , , , , , ,438614,1832040.75,423146 / 41646,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4076,4192,4192,4136, , , , ,135,562.55,3144,11
2206,4148,4210,4258,4170, , , , ,247693,1043093.58,257956,-9743
2207,4157,4258,4261,4174, , , , ,21702,91425.75,61229,-622
2208,4176,4256,4279,4192, , , , ,12236,51759.09,48205,-85
2209,4191,4250,4292,4205, , , , ,63152,268000.36,210385,6567
2210,4148,4216,4242,4158, , , , ,2316,9703.09,15776,588
2211,4114,4179,4188,4059, , , , ,581,2402.94,7446,255
2212,4054,4104,4120,4046, , , , ,15675,64007.88,100944,4480
2301,3975, , , , , , , ,0,0.00,2996,0
2302,3977, , , , , , , ,0,0.00,1000,0
2303,3958,3979,4000,3970, , , , ,2507,9975.34,25934,2502
2304,3905,3910,3910,3910, , , , ,500,1955.00,1500,500
2306,3836,3870,3872,3826, , , , ,38,146.32,19888,2
2309,3760,3815,3818,3782, , , , ,1009,3849.20,17146,998
2312,3665,3709,3732,3686, , , , ,3614,13404.23,14922,-3596
2403,3613, , , , , , , ,0,0.00,505,0
小计, , , , , , , , ,371158,1560285.32,788976 / 1857,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12435,12460,12545,12420, , , , ,3666,45804.33,13232,-1837
2206,12505,12475,12615,12475, , , , ,1002,12592.54,3651,-299
2207,12555,12550,12660,12540, , , , ,1381,17416.82,5250,-239
2208,12595,12590,12715,12590, , , , ,1034,13094.69,8029,-253
2209,12640,12660,12765,12630, , , , ,107919,1370925.53,247855,-852
2210,12710,12675,12825,12675, , , , ,7743,98867.61,14917,-63
2211,12775,12785,12885,12785, , , , ,1425,18290.22,11786,394
2301,13790,13750,13920,13750, , , , ,3308,45799.38,17262,402
2303,13895,13885,13980,13885, , , , ,301,4179.48,2539,299
2304,13970, , , , , , , ,0,0.00,1057,0
小计, , , , , , , , ,127779,1626970.58,325578 / -2448,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10600,10565,10670,10565, , , , ,179,1899.42,1545,-146
2206,10650,10620,10715,10615, , , , ,11733,125092.54,24278,-2388
2207,10700,10675,10750,10640, , , , ,9503,101598.39,36688,1706
2208,10785,10725,10810,10725, , , , ,1692,18218.01,11095,504
2209,10820,10790,10865,10785, , , , ,355,3840.65,1554,135
2210,10885,10855,10915,10855, , , , ,41,446.40,179,-10
2211,11210, , , , , , , ,0,0.00,4,0
2212,10275, , , , , , , ,0,0.00,3,0
2301,11670, , , , , , , ,0,0.00,1,0
2302,11270, , , , , , , ,0,0.00,2,0
2303,11575, , , , , , , ,0,0.00,0,0
2304,11575, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,23503,251095.40,75349 / -199,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7072,7134,7146,7102, , , , ,414,2951.25,7541,-188
2206,7106,7152,7186,7134, , , , ,5562,39831.83,9531,-42
2207,7142,7212,7220,7166, , , , ,11848,85279.49,16103,99
2208,7164,7228,7238,7190, , , , ,6253,45137.86,15092,-485
2209,7172,7242,7258,7190, , , , ,76936,555579.58,161135,-1009
2210,7182,7274,7274,7198, , , , ,3603,26035.03,26544,11
2211,7170,7208,7228,7190, , , , ,297,2142.19,10322,48
2212,7132,7184,7210,7168, , , , ,137,985.40,18289,4
2301,7108,7184,7196,7158, , , , ,83,596.09,6637,43
2302,7132, , , , , , , ,0,0.00,1344,0
2303,7092, , , , , , , ,0,0.00,27,0
2304,7064, , , , , , , ,0,0.00,22,0
小计, , , , , , , , ,105133,758538.72,272587 / -1519,
总计, , , , , , , , ,2903521,34094701.69,7402427,-36842
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年04月29日(周五)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,73600,72390,73099,48539,177.41,1228.78,44284.31
铜(BC) ,65440,64740,65071,12487,40.63,149.63,4836.30
铝 ,20980,20725,20809,139620,145.27,3672.73,40593.58
锌 ,27835,27060,27686,105879,146.57,2062.84,26838.36
铅 ,15575,15370,15477,29850,23.10,696.13,5378.16
镍 ,229700,211790,225389,47421,106.88,2453.39,45038.12
锡 ,334800,308210,327141,18941,61.96,650.01,21318.90
黄金 ,408.00,401.00,402.97,107234,432.12,1368.66,53594.20
白银 ,5028,4886,4908,304419,224.13,4960.44,37210.17
螺纹钢 ,5109,4686,4830,560748,270.82,13907.82,67098.12
线材 , , , ,0,0.00,0.70,3.66
热轧卷板 ,5030,4777,4928,182775,90.07,4406.14,22056.82
不锈钢 ,19415,18510,19141,51281,49.08,1221.21,11780.94
原油 ,672.7,598.0,663.4,150515,998.57,1776.37,111678.97
低硫燃料油 ,5487,4839,5149,77625,39.97,777.89,3621.43
燃料油 ,5443,3721,4177,438614,183.20,5077.78,18749.20
石油沥青 ,4292,3686,4204,371158,156.03,5027.85,18825.22
天然橡胶 ,13980,12420,12733,127779,162.70,2379.83,33300.28
20号胶 ,10915,10565,10684,23503,25.11,353.36,4079.99
纸浆 ,7274,7102,7215,105133,75.85,2559.36,17038.52
总计, , , ,2903521,3409.47,54730.92,587325.25
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号