| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.60 | 400.30 | 397.60 | 400.27 | -0.33 | -0.08% | 399.20 | 54.00 | 21,557,000.00 | - | ||
| Au99.99 | 400.58 | 401.20 | 397.31 | 399.95 | -0.69 | -0.17% | 398.49 | 29,422.80 | 11,689,742,908.60 | - | ||
| Au100g | 401.00 | 402.39 | 398.20 | 400.86 | -0.04 | -0.01% | 399.94 | 32.00 | 12,798,260.00 | - | ||
| iAu99.99 | 401.50 | 402.00 | 398.12 | 401.50 | 0.15 | 0.04% | 399.27 | 4,763.78 | 1,902,056,749.00 | - | ||
| Au(T+D) | 400.80 | 401.50 | 397.00 | 400.47 | -0.06 | -0.01% | 398.40 | 20,252.00 | 8,068,594,660.00 | 169,600 | 空支付给多 | 6,756 |
| Au(T+N1) | 400.50 | 400.50 | 398.00 | 398.00 | -3.00 | -0.75% | 398.00 | 202.20 | 80,478,700.00 | 71,666 | ||
| Au(T+N2) | 406.00 | 406.00 | 404.00 | 405.00 | -1.00 | -0.25% | 405.00 | 0.40 | 162,000.00 | 74,332 | ||
| mAu(T+D) | 400.50 | 401.80 | 397.20 | 400.59 | -0.08 | -0.02% | 398.70 | 6,595.80 | 2,629,758,386.00 | 572,900 | 多支付给空 | 55,878 |
| Pt99.95 | 204.00 | 206.30 | 203.76 | 206.26 | 3.25 | 1.60% | 204.81 | 900.00 | 187,881,080.00 | - | ||
| Ag99.99 | 4,924 | 4,924 | 4,922 | 4,923 | -348 | -6.60% | 4,923 | 7,890.00 | 38,845,260.00 | 526 | ||
| Ag(T+D) | 4,946 | 4,965 | 4,853 | 4,895 | -56 | -1.13% | 4,903 | 2,552,296.00 | 12,515,642,752.00 | 5,554,912 | 多支付给空 | 235,950 |
| NYAuTN06 | 401.85 | 401.85 | 398.45 | 401.15 | -0.50 | -0.12% | 399.65 | 107.40 | 42,922,150.00 | 30,750 | ||
| NYAuTN12 | 407.10 | 407.70 | 403.80 | 406.70 | -0.50 | -0.12% | 405.35 | 145.40 | 58,935,250.00 | 65,150 | ||
| PGC30g | 405.00 | 405.36 | 403.90 | 404.43 | -2.03 | -0.50% | 404.43 | 0.30 | 121,330.20 | - |
注:此表的数据由4月27日的20:00至2:30和4月28的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所
