招金投资二维码
黄金投资分析

期交所

交易快讯--4月28日

所属分类:信息中心 - 期交所  更新时间:2022-4-28  浏览:187

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,73480,73360,73770,73180, , , , ,14312,525827.51,65288,-3962
2206,73240,73100,73540,72870, , , , ,47727,1746614.83,148274,-61
2207,73050,72960,73380,72700, , , , ,15164,553928.53,63193,2821
2208,72920,72790,73240,72580, , , , ,3371,122889.74,27115,564
2209,72820,72760,73160,72520, , , , ,1416,51583.21,13314,527
2210,72820,72800,73050,72480, , , , ,455,16571.99,6082,243
2211,72720,72800,72970,72400, , , , ,352,12804.61,4505,123
2212,72710,72800,72960,72500, , , , ,80,2910.42,3475,37
2301,72720,72870,73000,72500, , , , ,201,7314.51,2149,-115
2302,72770,72890,72890,72820, , , , ,22,801.72,400,-22
2303,72750,72510,72510,72510, , , , ,1,36.26,362,1
2304,72780,72660,72720,72530, , , , ,4,145.29,167,-1
小计, , , , , , , , ,83105,3041428.60,334324 / 155,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,65070,65360,65360,65160, , , , ,14,457.19,2628,-7
2206,65190,65010,65270,64750, , , , ,5371,174675.92,4040,-372
2207,65230,65080,65680,64800, , , , ,8463,275553.33,11289,82
2208,65230,65170,65460,64900, , , , ,2836,92444.28,2741,601
2209,65350,65030,65350,64880, , , , ,158,5147.97,335,1
2210,65280,64970,65430,64850, , , , ,716,23346.01,75,18
2211,65900, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65800, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,17558,571624.69,21108 / 323,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,20720,20750,21000,20700, , , , ,20241,211186.90,51706,-4419
2206,20710,20800,21010,20710, , , , ,165109,1721170.79,209010,-1962
2207,20735,20780,21015,20725, , , , ,43320,451943.85,92696,3534
2208,20750,20805,21030,20740, , , , ,8737,91240.84,41447,1731
2209,20775,20800,21050,20755, , , , ,4337,45331.61,27841,1059
2210,20780,20800,21040,20775, , , , ,541,5658.76,7336,77
2211,20790,20810,21050,20800, , , , ,301,3146.73,5250,195
2212,20815,20805,21025,20800, , , , ,35,365.91,1467,14
2301,20805,20865,21030,20865, , , , ,29,304.15,2814,2
2302,20845,20820,21045,20820, , , , ,27,283.31,1122,4
2303,20890,20840,21075,20840, , , , ,26,273.09,297,-2
2304,20800, , , , , , , ,0,0.00,20,0
小计, , , , , , , , ,242703,2530905.92,441006 / 233,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,27545,27650,27805,27515, , , , ,8792,121616.59,24097,-3090
2206,27565,27620,27825,27525, , , , ,111875,1547858.38,124118,2140
2207,27570,27680,27830,27540, , , , ,29175,403846.00,49754,1624
2208,27510,27605,27785,27495, , , , ,3596,49665.21,11962,400
2209,27440,27450,27720,27415, , , , ,456,6282.61,2531,0
2210,27350,27400,27560,27395, , , , ,8,109.90,396,3
2211,27270,27380,27430,27330, , , , ,22,301.20,84,-11
2212,27120,27225,27505,27225, , , , ,4,54.71,595,0
2301,27295,27200,27285,27160, , , , ,105,1428.09,612,-98
2302,26745, , , , , , , ,0,0.00,52,0
2303,27075,27010,27010,27010, , , , ,1,13.51,50,1
2304,27015, , , , , , , ,0,0.00,10,0
小计, , , , , , , , ,154034,2131176.18,214261 / 969,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15480,15405,15470,15380, , , , ,2148,16564.64,6299,-780
2206,15505,15480,15490,15390, , , , ,41498,320324.02,56091,1189
2207,15530,15465,15525,15440, , , , ,15048,116423.75,19934,3144
2208,15580,15500,15550,15405, , , , ,2002,15524.58,2310,-256
2209,15575,15470,15550,15465, , , , ,38,294.64,265,7
2210,15640, , , , , , , ,0,0.00,76,0
2211,15590,15475,15530,15455, , , , ,5,38.69,75,-1
2212,15635,15565,15565,15565, , , , ,1,7.78,144,-1
2301,15625, , , , , , , ,0,0.00,158,0
2302,15630, , , , , , , ,0,0.00,67,0
2303,15635,15550,15550,15550, , , , ,1,7.78,79,0
2304,15560,15505,15570,15505, , , , ,2,15.54,62,0
小计, , , , , , , , ,60743,469201.41,85560 / 3302,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,225040,228600,231660,226780, , , , ,24163,553604.12,10298,-11217
2206,223670,227490,230440,224650, , , , ,53902,1225944.62,49644,3059
2207,221880,225540,228320,222580, , , , ,4411,99278.88,4601,170
2208,220200,223730,225740,220900, , , , ,1061,23679.36,2251,163
2209,219060,221570,224490,218590, , , , ,977,21624.18,4924,-48
2210,217210,221180,221900,216540, , , , ,122,2675.42,1286,-3
2211,215110,221260,221260,217390, , , , ,10,219.21,392,-4
2212,210890,215500,218750,212840, , , , ,32,690.65,596,-2
2301,213510,214340,216180,213160, , , , ,8,171.75,1087,0
2302,212510,210830,213070,210530, , , , ,8,169.43,1181,2
2303,210280,212380,212380,212180, , , , ,2,42.46,2135,-2
2304,211430,211500,211600,208330, , , , ,5,105.27,181,1
小计, , , , , , , , ,84701,1928205.36,78576 / -7881,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,332590,332600,335400,329080, , , , ,4863,161271.91,6260,-2467
2206,329100,328340,328920,321040, , , , ,27481,893025.97,28366,-1172
2207,324540,326100,326100,316760, , , , ,3282,105419.25,4689,1033
2208,319190,319130,319300,312660, , , , ,226,7147.62,1419,47
2209,315300,318000,318000,308000, , , , ,438,13618.13,1119,-51
2210,308630,309760,310290,304860, , , , ,12,368.84,638,-1
2211,311940,311200,311200,304480, , , , ,55,1706.64,1207,44
2212,307970,302450,302450,302450, , , , ,1,30.25,458,0
2301,305800,302700,302700,302700, , , , ,1,30.27,73,-1
2302,302000, , , , , , , ,0,0.00,89,0
2303,300000, , , , , , , ,0,0.00,13,0
2304,299990, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,36359,1182618.88,44332 / -2568,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,400.82,397.00,400.02,397.00, , , , ,10,398.07,8,-4
2206,401.86,400.80,401.10,397.66, , , , ,111561,4451986.26,113559,-4043
2207,402.28,401.82,401.82,398.54, , , , ,18,719.75,28,-3
2208,402.72,401.88,402.20,398.76, , , , ,26373,1055188.11,53242,687
2210,403.54,402.50,403.00,399.52, , , , ,19265,772335.42,39508,2543
2212,404.18,404.02,404.02,400.26, , , , ,3304,132770.23,30283,495
2302,404.94,403.38,404.40,401.32, , , , ,47,1890.97,154,-3
2304,405.98,405.36,405.36,402.28, , , , ,40,1613.42,118,10
小计, , , , , , , , ,160618,6416902.22,236900 / -318,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4953,4941,4979,4894, , , , ,469,3480.13,5365,48
2206,4970,4952,4980,4894, , , , ,397522,2945473.94,407554,-13198
2207,4978,4956,4987,4903, , , , ,34392,255218.86,81726,1273
2208,4991,4962,4998,4914, , , , ,23203,172622.63,62607,295
2209,5001,4972,5011,4925, , , , ,16015,119431.52,31095,675
2210,4999,4964,5017,4934, , , , ,2121,15837.59,27225,434
2211,5012,4989,5025,4942, , , , ,2537,18960.80,16844,696
2212,5020,5008,5035,4947, , , , ,18973,141906.00,74072,342
2301,5029,5025,5025,4967, , , , ,413,3111.03,6427,-367
2302,5048,5044,5054,4949, , , , ,57,427.25,4925,25
2303,5065,5056,5070,4990, , , , ,54,407.15,4728,20
2304,5075,5136,5136,5000, , , , ,37,280.16,3150,22
小计, , , , , , , , ,495793,3677157.06,725718 / -9735,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5052,5050,5080,5025, , , , ,19359,97728.58,73644,-10496
2206,4965,4950,4981,4932, , , , ,194,960.78,4055,-27
2207,4944,4941,4968,4891, , , , ,336,1653.45,3604,-146
2208,4881,4843,4880,4820, , , , ,1571,7608.62,5419,-1518
2209,4872,4865,4875,4809, , , , ,20562,99583.60,27343,-526
2210,4866,4860,4873,4800, , , , ,1162671,5621893.26,1788995,36981
2211,4837,4848,4854,4786, , , , ,9877,47631.40,56260,834
2212,4818,4840,4851,4780, , , , ,5810,27980.91,73617,1478
2301,4777,4782,4790,4718, , , , ,62820,298775.89,247096,123
2302,4735,4751,4758,4701, , , , ,528,2507.94,39922,-514
2303,4763,4753,4753,4700, , , , ,1124,5338.13,29673,1054
2304,4729,4804,4804,4689, , , , ,8,37.75,2942,1
小计, , , , , , , , ,1284860,6211700.31,2352570 / 27244,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5480,5544,5544,5544, , , , ,1,5.54,7,0
2206,5352,5352,5352,5352, , , , ,1,5.35,0,-1
2207,5227, , , , , , , ,0,0.00,0,0
2208,5257, , , , , , , ,0,0.00,0,0
2209,5257, , , , , , , ,0,0.00,0,0
2210,5320,5328,5333,5290, , , , ,8,42.56,15,4
2211,5253, , , , , , , ,0,0.00,0,0
2212,5304, , , , , , , ,0,0.00,0,0
2301,5338, , , , , , , ,0,0.00,0,0
2302,5218, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,5047, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,10,53.46,23 / 3,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,5033,5055,5055,4980, , , , ,8757,43896.12,30466,-5739
2206,5023,4972,5020,4970, , , , ,51,254.04,1063,-22
2207,5006,4979,5014,4958, , , , ,28,140.11,2063,-6
2208,5006,4997,4999,4945, , , , ,508,2538.31,14404,-500
2209,4987,4974,4985,4916, , , , ,13488,66834.35,20726,210
2210,4950,4945,4955,4885, , , , ,326414,1607135.67,706903,10560
2211,4918,4915,4924,4855, , , , ,14808,72470.72,33803,-323
2212,4892,4863,4912,4832, , , , ,3904,19009.99,36434,327
2301,4861,4861,4865,4797, , , , ,11588,56106.11,48702,1852
2302,4780,4816,4816,4816, , , , ,1,4.82,7916,0
2303,4839,4819,4819,4797, , , , ,2,9.62,5137,2
2304,4857, , , , , , , ,0,0.00,4,0
小计, , , , , , , , ,379549,1868399.85,907621 / 6361,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,19360,19600,19690,19350, , , , ,4999,48778.08,6883,-2123
2206,19335,19550,19685,19345, , , , ,49289,480790.38,59441,406
2207,19250,19490,19625,19265, , , , ,5143,49999.48,10224,147
2208,19120,19410,19560,19230, , , , ,1829,17739.15,2527,-301
2209,19160,19405,19520,19180, , , , ,825,7960.71,2022,1
2210,18950,19300,19360,19260, , , , ,52,501.82,2103,-35
2211,18970,19100,19250,18830, , , , ,153,1461.15,3461,-151
2212,18825, , , , , , , ,0,0.00,1034,0
2301,18840,18840,18840,18840, , , , ,15,141.30,524,-15
2302,18495, , , , , , , ,0,0.00,1085,0
2303,18650,18805,18965,18805, , , , ,1405,13210.91,4502,-1403
2304,18850, , , , , , , ,0,0.00,8,0
小计, , , , , , , , ,63710,620582.97,93814 / -3474,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2205,649.7,640.6,695.0,639.7, , , , , ,30,1987.31,4499,-9
2206,655.9,656.9,662.1,641.7, , , , ,0,185897,12120222.36,26909,233
2207,657.7,656.2,661.4,643.8, , , , , ,27387,1785992.77,15234,780
2208,655.3,652.5,657.9,640.5, , , , , ,3237,210128.01,5617,128
2209,650.6,650.6,652.5,635.5, , , , , ,325,20929.77,1143,42
2210,638.3,640.9,645.8,630.4, , , , , ,174,11117.11,1732,24
2211,639.6,633.0,642.0,623.0, , , , , ,48,3029.42,54,4
2212,633.3,626.6,635.9,617.2, , , , , ,6,375.26,153,-3
2301,646.5, , , , , , , , ,0,0.00,2,0
2302,620.3, , , , , , , , ,0,0.00,3,0
2303,620.1, , , , , , , , ,0,0.00,127,0
2304,627.3, , , , , , , , ,0,0.00,0,0
2306,585.0, , , , , , , , ,0,0.00,25,0
2309,591.4,580.0,606.1,579.1, , , , , ,5,293.02,8,0
2312,572.1, , , , , , , , ,0,0.00,27,0
2403,576.4, , , , , , , , ,0,0.00,14,0
2406,534.3, , , , , , , , ,0,0.00,19,0
2409,521.2, , , , , , , , ,0,0.00,9,0
2412,520.0, , , , , , , , ,0,0.00,15,0
2503,497.5, , , , , , , , ,0,0.00,11,0
小计, , , , , , , , ,0,217109,14154075.03,55601 / 1199,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2205,4667,4667,4667,4667, , , , ,68,317.36,1858,-68
2206,5240,5273,5324,5202, , , , ,553,2911.26,2824,-179
2207,5106,5115,5199,5060, , , , ,44285,226548.56,24602,-1107
2208,4987,4971,5046,4928, , , , ,23099,115148.62,23807,1708
2209,4891,4877,4928,4813, , , , ,14237,69249.41,13797,2410
2210,4803,4797,4797,4695, , , , ,5991,28436.67,919,170
2211,4713, , , , , , , ,0,0.00,3,0
2212,4603, , , , , , , ,0,0.00,3,0
2301,4572, , , , , , , ,0,0.00,12,0
2302,4356,4725,4725,4725, , , , ,1,4.73,4,-1
2303,4369, , , , , , , ,0,0.00,4,0
2304,4503, , , , , , , ,0,0.00,2,0
小计, , , , , , , , ,88234,442616.61,67835 / 2933,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2205,4721,4886,5097,4412, , , , ,211,1013.30,312,-151
2206,4308,4353,4488,4328, , , , ,945,4164.74,1258,91
2207,4176,4136,4270,4136, , , , ,143,601.70,180,-5
2208,4160,4177,4237,4100, , , , ,562,2347.76,913,-499
2209,4076,4062,4158,4006, , , , ,741147,3017174.55,291275,7028
2210,4006,3990,4082,3929, , , , ,401,1599.21,4124,-24
2211,3794,3958,3999,3850, , , , ,150,591.28,3666,-92
2212,3744,3892,3944,3831, , , , ,72,279.61,5601,0
2301,3850,3820,3918,3772, , , , ,25469,97465.78,39734,-917
2302,3817,3767,3818,3738, , , , ,9,33.94,8146,1
2303,3765,3726,3805,3690, , , , ,90,337.20,12580,2
2304,3751,3715,3768,3668, , , , ,21,78.28,59,5
小计, , , , , , , , ,769220,3125687.34,367848 / 5439,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4013,4069,4148,4022, , , , ,730,2971.80,3130,1
2206,4088,4081,4207,4057, , , , ,480650,1987463.33,266733,-3911
2207,4104,4084,4213,4063, , , , ,32816,135969.41,61931,-1251
2208,4123,4108,4230,4081, , , , ,17838,74256.66,47754,503
2209,4130,4091,4243,4091, , , , ,125158,522307.12,188010,21243
2210,4096,4067,4199,4056, , , , ,5461,22578.74,14363,1878
2211,4029,4042,4152,4013, , , , ,1295,5299.83,6356,596
2212,3998,3985,4104,3972, , , , ,19701,79680.83,93211,2341
2301,3955,3974,4038,3922, , , , ,1813,7205.03,2821,1804
2302,3971, , , , , , , ,0,0.00,0,0
2303,3914,3907,3966,3907, , , , ,66,261.21,23429,63
2304,3916, , , , , , , ,0,0.00,0,0
2306,3811,3800,3874,3770, , , , ,109,418.14,19879,8
2309,3749,3759,3795,3736, , , , ,194,729.46,16148,-180
2312,3672,3661,3724,3660, , , , ,303,1110.56,18514,-260
2403,3613, , , , , , , ,0,0.00,505,0
小计, , , , , , , , ,686134,2840252.12,762784 / 22835,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12455,12500,12505,12420, , , , ,5297,66029.63,17091,-2559
2206,12515,12540,12580,12490, , , , ,1656,20743.65,4248,-453
2207,12555,12570,12635,12550, , , , ,2796,35182.18,5931,-828
2208,12610,12625,12685,12590, , , , ,1779,22459.95,8666,-547
2209,12655,12700,12710,12615, , , , ,127627,1616210.81,248881,464
2210,12715,12755,12775,12685, , , , ,12011,152921.23,14950,-1294
2211,12775,12820,12845,12745, , , , ,3806,48721.05,10488,-398
2301,13800,13815,13845,13775, , , , ,3773,52107.87,16462,1043
2303,13940, , , , , , , ,0,0.00,2233,0
2304,14100, , , , , , , ,0,0.00,1055,0
小计, , , , , , , , ,158745,2014376.35,330005 / -4572,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10630,10635,10665,10595, , , , ,55,585.03,1696,-14
2206,10675,10680,10715,10635, , , , ,16626,177469.40,28941,-1794
2207,10730,10745,10780,10700, , , , ,11552,124055.04,31547,2341
2208,10795,10860,10860,10780, , , , ,2047,22142.28,10050,673
2209,10865,10840,10925,10840, , , , ,267,2906.81,1055,-22
2210,10920,10945,10995,10935, , , , ,52,570.21,120,2
2211,11210, , , , , , , ,0,0.00,4,0
2212,10305, , , , , , , ,0,0.00,3,0
2301,11705, , , , , , , ,0,0.00,1,0
2302,11305, , , , , , , ,0,0.00,2,0
2303,11575, , , , , , , ,0,0.00,0,0
2304,11575, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,30599,327728.76,73419 / 1186,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,6890,7016,7136,7008, , , , ,2297,16223.28,7930,-835
2206,6902,7032,7158,7028, , , , ,17187,122012.81,9687,-97
2207,6928,7070,7194,7062, , , , ,22257,158844.35,15957,145
2208,6942,7106,7218,7084, , , , ,14620,104660.55,15489,-229
2209,6948,7090,7224,7088, , , , ,207867,1489275.00,162397,4071
2210,6958,7120,7228,7112, , , , ,8895,63844.66,25734,1077
2211,6922,7116,7214,7106, , , , ,939,6725.34,10054,388
2212,6916,7074,7194,7072, , , , ,725,5164.87,18311,267
2301,6878,7082,7174,7068, , , , ,919,6528.83,6560,-286
2302,6922,7108,7108,7108, , , , ,1,7.11,1344,1
2303,6844,7092,7092,7088, , , , ,2,14.18,25,-1
2304,6836,7070,7080,7050, , , , ,5,35.34,23,1
小计, , , , , , , , ,275714,1973336.32,273511 / 4502,
总计, , , , , , , , ,5289498,55528029.43,7466816,48136
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年04月28日(周四)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,73770,72400,73195,83105,304.14,1218.85,43920.55
铜(BC) ,65680,64750,65113,17558,57.16,147.32,4760.92
铝 ,21075,20700,20856,242703,253.09,3646.12,40316.30
锌 ,27830,27010,27672,154034,213.12,2042.97,26562.76
铅 ,15570,15380,15449,60743,46.92,690.92,5337.88
镍 ,231660,208330,227648,84701,192.82,2446.52,44882.94
锡 ,335400,302450,325262,36359,118.26,647.08,21223.39
黄金 ,405.36,397.00,399.51,160618,641.69,1351.68,52911.97
白银 ,5136,4894,4944,495793,367.72,4909.13,36832.97
螺纹钢 ,5080,4689,4835,1284860,621.17,13772.71,66445.82
线材 ,5544,5290,5346,10,0.01,0.70,3.65
热轧卷板 ,5055,4797,4923,379549,186.84,4362.91,21843.96
不锈钢 ,19690,18805,19481,63710,62.06,1214.33,11714.93
原油 ,695.0,579.1,651.9,217109,1415.41,1756.01,110337.94
低硫燃料油 ,5324,4667,5016,88234,44.26,766.45,3562.90
燃料油 ,5097,3668,4063,769220,312.57,5007.24,18456.85
石油沥青 ,4243,3660,4140,686134,284.03,4963.14,18553.59
天然橡胶 ,13845,12420,12689,158745,201.44,2356.60,33005.51
20号胶 ,10995,10595,10710,30599,32.77,348.50,4028.14
纸浆 ,7228,7008,7157,275714,197.33,2538.37,16887.34
总计, , , ,5289498,5552.80,54187.54,581590.31
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号