招金投资二维码
黄金投资分析

期交所

交易快讯--1月4日

所属分类:信息中心 - 期交所  更新时间:2021-1-4  浏览:125

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2102C34000                  ,,,,,23944,,,,0,11,0,0.00,1.00,,
cu2102C34500                  ,,,,,23444,,,,0,11,0,0.00,1.00,,
cu2102C35000                  ,,,,,22944,,,,0,12,0,0.00,1.00,,
cu2102C35500                  ,,,,,22446,,,,0,15,0,0.00,1.00,,
cu2102C36000                  ,,,,,21946,,,,0,4,0,0.00,1.00,,
cu2102C36500                  ,,,,,21446,,,,0,5,0,0.00,1.00,,
cu2102C37000                  ,,,,,20946,,,,0,6,0,0.00,1.00,,
cu2102C37500                  ,,,,,20448,,,,0,6,0,0.00,1.00,,
cu2102C38000                  ,,,,,19948,,,,0,41,0,0.00,1.00,,
cu2102C38500                  ,,,,,19448,,,,0,4,0,0.00,1.00,,
cu2102C39000                  ,,,,,18948,,,,0,5,0,0.00,1.00,,
cu2102C39500                  ,,,,,18450,,,,0,4,0,0.00,1.00,,
cu2102C40000                  ,,,,,17950,,,,0,2,0,0.00,1.00,,
cu2102C41000                  ,,,,,16950,,,,0,2,0,0.00,1.00,,
cu2102C42000                  ,,,,,15952,,,,0,3,0,0.00,1.00,,
cu2102C43000                  ,,,,,14954,,,,0,6,0,0.00,1.00,,
cu2102C44000                  ,,,,,13954,,,,0,9,0,0.00,1.00,,
cu2102C45000                  ,,,,,12956,,,,0,11,0,0.00,1.00,,
cu2102C46000                  ,,,,,11956,,,,0,41,0,0.00,1.00,,
cu2102C47000                  ,,,,,10958,,,,0,31,0,0.00,1.00,,
cu2102C48000                  ,,,,,9958,,,,0,10,0,0.00,1.00,,
cu2102C49000                  ,,,,,8960,,,,0,32,0,0.00,1.00,,
cu2102C50000                  ,,,,,7966,,,,0,34,0,0.00,0.99,,
cu2102C51000                  ,,,,,6976,,,,0,122,0,0.00,0.99,,
cu2102C52000                  ,,,,,5998,,,,0,56,0,0.00,0.97,,
cu2102C53000                  ,,,,,5046,,,,0,44,0,0.00,0.94,,
cu2102C54000                  ,,,,,4134,,,,0,52,0,0.00,0.90,,
cu2102C55000                  ,,,,,3284,,,,0,54,0,0.00,0.83,,
cu2102C56000                  ,,,,,2518,,,,0,201,0,0.00,0.73,,
cu2102C57000                  ,,,,,1858,,,,0,211,0,0.00,0.63,,
cu2102C58000                  ,,,,,1314,,,,0,597,0,0.00,0.51,,
cu2102C59000                  ,,,,,888,,,,0,763,0,0.00,0.39,,
cu2102C60000                  ,,,,,572,,,,0,1230,0,0.00,0.28,,
cu2102C61000                  ,,,,,352,,,,0,1797,0,0.00,0.20,,
cu2102C62000                  ,,,,,206,,,,0,1242,0,0.00,0.13,,
cu2102C63000                  ,,,,,114,,,,0,1393,0,0.00,0.08,,
cu2102P34000                  ,,,,,2,,,,0,110,0,0.00,0.00,,
cu2102P34500                  ,,,,,2,,,,0,120,0,0.00,0.00,,
cu2102P35000                  ,,,,,2,,,,0,88,0,0.00,0.00,,
cu2102P35500                  ,,,,,2,,,,0,54,0,0.00,0.00,,
cu2102P36000                  ,,,,,2,,,,0,57,0,0.00,0.00,,
cu2102P36500                  ,,,,,2,,,,0,48,0,0.00,0.00,,
cu2102P37000                  ,,,,,2,,,,0,58,0,0.00,0.00,,
cu2102P37500                  ,,,,,2,,,,0,61,0,0.00,0.00,,
cu2102P38000                  ,,,,,2,,,,0,52,0,0.00,0.00,,
cu2102P38500                  ,,,,,2,,,,0,73,0,0.00,0.00,,
cu2102P39000                  ,,,,,2,,,,0,90,0,0.00,0.00,,
cu2102P39500                  ,,,,,2,,,,0,94,0,0.00,0.00,,
cu2102P40000                  ,,,,,2,,,,0,60,0,0.00,0.00,,
cu2102P41000                  ,,,,,2,,,,0,63,0,0.00,0.00,,
cu2102P42000                  ,,,,,2,,,,0,48,0,0.00,-0.00,,
cu2102P43000                  ,,,,,2,,,,0,212,0,0.00,-0.00,,
cu2102P44000                  ,,,,,2,,,,0,241,0,0.00,-0.00,,
cu2102P45000                  ,,,,,2,,,,0,197,0,0.00,-0.00,,
cu2102P46000                  ,,,,,2,,,,0,255,0,0.00,-0.00,,
cu2102P47000                  ,,,,,2,,,,0,287,0,0.00,-0.00,,
cu2102P48000                  ,,,,,2,,,,0,234,0,0.00,-0.00,,
cu2102P49000                  ,,,,,2,,,,0,303,0,0.00,-0.00,,
cu2102P50000                  ,,,,,4,,,,0,724,0,0.00,-0.00,,
cu2102P51000                  ,,,,,14,,,,0,868,0,0.00,-0.01,,
cu2102P52000                  ,,,,,34,,,,0,794,0,0.00,-0.03,,
cu2102P53000                  ,,,,,80,,,,0,805,0,0.00,-0.06,,
cu2102P54000                  ,,,,,168,,,,0,682,0,0.00,-0.10,,
cu2102P55000                  ,,,,,316,,,,0,774,0,0.00,-0.17,,
cu2102P56000                  ,,,,,550,,,,0,1197,0,0.00,-0.26,,
cu2102P57000                  ,,,,,888,,,,0,488,0,0.00,-0.37,,
cu2102P58000                  ,,,,,1344,,,,0,571,0,0.00,-0.49,,
cu2102P59000                  ,,,,,1916,,,,0,115,0,0.00,-0.61,,
cu2102P60000                  ,,,,,2600,,,,0,140,0,0.00,-0.71,,
cu2102P61000                  ,,,,,3378,,,,0,82,0,0.00,-0.80,,
cu2102P62000                  ,,,,,4230,,,,0,48,0,0.00,-0.87,,
cu2102P63000                  ,,,,,5138,,,,0,34,0,0.00,-0.92,,
cu2103C34500                  ,,,,,23456,,,,0,31,0,0.00,1.00,,
cu2103C35000                  ,,,,,22958,,,,0,23,0,0.00,1.00,,
cu2103C35500                  ,,,,,22460,,,,0,8,0,0.00,1.00,,
cu2103C36000                  ,,,,,21960,,,,0,3,0,0.00,1.00,,
cu2103C36500                  ,,,,,21462,,,,0,3,0,0.00,1.00,,
cu2103C37000                  ,,,,,20962,,,,0,3,0,0.00,1.00,,
cu2103C37500                  ,,,,,20464,,,,0,2,0,0.00,1.00,,
cu2103C38000                  ,,,,,19964,,,,0,2,0,0.00,1.00,,
cu2103C38500                  ,,,,,19466,,,,0,2,0,0.00,1.00,,
cu2103C39000                  ,,,,,18966,,,,0,6,0,0.00,1.00,,
cu2103C39500                  ,,,,,18468,,,,0,5,0,0.00,1.00,,
cu2103C40000                  ,,,,,17970,,,,0,4,0,0.00,1.00,,
cu2103C41000                  ,,,,,16972,,,,0,5,0,0.00,1.00,,
cu2103C42000                  ,,,,,15974,,,,0,3,0,0.00,1.00,,
cu2103C43000                  ,,,,,14976,,,,0,5,0,0.00,1.00,,
cu2103C44000                  ,,,,,13978,,,,0,5,0,0.00,1.00,,
cu2103C45000                  ,,,,,12982,,,,0,7,0,0.00,1.00,,
cu2103C46000                  ,,,,,11986,,,,0,3,0,0.00,1.00,,
cu2103C47000                  ,,,,,10994,,,,0,9,0,0.00,0.99,,
cu2103C48000                  ,,,,,10006,,,,0,19,0,0.00,0.99,,
cu2103C49000                  ,,,,,9028,,,,0,12,0,0.00,0.98,,
cu2103C50000                  ,,,,,8064,,,,0,16,0,0.00,0.96,,
cu2103C51000                  ,,,,,7122,,,,0,32,0,0.00,0.94,,
cu2103C52000                  ,,,,,6212,,,,0,33,0,0.00,0.91,,
cu2103C53000                  ,,,,,5342,,,,0,32,0,0.00,0.86,,
cu2103C54000                  ,,,,,4526,,,,0,25,0,0.00,0.81,,
cu2103C55000                  ,,,,,3772,,,,0,24,0,0.00,0.75,,
cu2103C56000                  ,,,,,3090,,,,0,35,0,0.00,0.68,,
cu2103C57000                  ,,,,,2486,,,,0,108,0,0.00,0.60,,
cu2103C58000                  ,,,,,1962,,,,0,67,0,0.00,0.52,,
cu2103C59000                  ,,,,,1520,,,,0,120,0,0.00,0.44,,
cu2103C60000                  ,,,,,1154,,,,0,175,0,0.00,0.36,,
cu2103C61000                  ,,,,,858,,,,0,268,0,0.00,0.29,,
cu2103C62000                  ,,,,,626,,,,0,145,0,0.00,0.23,,
cu2103C63000                  ,,,,,448,,,,0,190,0,0.00,0.18,,
cu2103P34500                  ,,,,,2,,,,0,125,0,0.00,0.00,,
cu2103P35000                  ,,,,,2,,,,0,35,0,0.00,-0.00,,
cu2103P35500                  ,,,,,2,,,,0,42,0,0.00,-0.00,,
cu2103P36000                  ,,,,,2,,,,0,41,0,0.00,-0.00,,
cu2103P36500                  ,,,,,2,,,,0,37,0,0.00,-0.00,,
cu2103P37000                  ,,,,,2,,,,0,18,0,0.00,-0.00,,
cu2103P37500                  ,,,,,2,,,,0,20,0,0.00,-0.00,,
cu2103P38000                  ,,,,,2,,,,0,19,0,0.00,-0.00,,
cu2103P38500                  ,,,,,2,,,,0,16,0,0.00,-0.00,,
cu2103P39000                  ,,,,,2,,,,0,26,0,0.00,-0.00,,
cu2103P39500                  ,,,,,2,,,,0,22,0,0.00,-0.00,,
cu2103P40000                  ,,,,,2,,,,0,25,0,0.00,-0.00,,
cu2103P41000                  ,,,,,2,,,,0,47,0,0.00,-0.00,,
cu2103P42000                  ,,,,,2,,,,0,60,0,0.00,-0.00,,
cu2103P43000                  ,,,,,2,,,,0,67,0,0.00,-0.00,,
cu2103P44000                  ,,,,,2,,,,0,50,0,0.00,-0.00,,
cu2103P45000                  ,,,,,2,,,,0,76,0,0.00,-0.00,,
cu2103P46000                  ,,,,,4,,,,0,135,0,0.00,-0.00,,
cu2103P47000                  ,,,,,8,,,,0,61,0,0.00,-0.01,,
cu2103P48000                  ,,,,,18,,,,0,129,0,0.00,-0.01,,
cu2103P49000                  ,,,,,38,,,,0,134,0,0.00,-0.02,,
cu2103P50000                  ,,,,,72,,,,0,229,0,0.00,-0.04,,
cu2103P51000                  ,,,,,128,,,,0,184,0,0.00,-0.06,,
cu2103P52000                  ,,,,,216,,,,0,207,0,0.00,-0.09,,
cu2103P53000                  ,,,,,344,,,,0,176,0,0.00,-0.13,,
cu2103P54000                  ,,,,,526,,,,0,150,0,0.00,-0.19,,
cu2103P55000                  ,,,,,770,,,,0,133,0,0.00,-0.25,,
cu2103P56000                  ,,,,,1084,,,,0,228,0,0.00,-0.32,,
cu2103P57000                  ,,,,,1478,,,,0,94,0,0.00,-0.40,,
cu2103P58000                  ,,,,,1952,,,,0,57,0,0.00,-0.48,,
cu2103P59000                  ,,,,,2508,,,,0,98,0,0.00,-0.56,,
cu2103P60000                  ,,,,,3140,,,,0,32,0,0.00,-0.64,,
cu2103P61000                  ,,,,,3842,,,,0,51,0,0.00,-0.71,,
cu2103P62000                  ,,,,,4608,,,,0,47,0,0.00,-0.77,,
cu2103P63000                  ,,,,,5426,,,,0,15,0,0.00,-0.82,,
cu2104C35000                  ,,,,,22968,,,,0,0,0,0.00,1.00,,
cu2104C35500                  ,,,,,22470,,,,0,0,0,0.00,1.00,,
cu2104C36000                  ,,,,,21972,,,,0,0,0,0.00,1.00,,
cu2104C36500                  ,,,,,21474,,,,0,0,0,0.00,1.00,,
cu2104C37000                  ,,,,,20976,,,,0,0,0,0.00,1.00,,
cu2104C37500                  ,,,,,20478,,,,0,0,0,0.00,1.00,,
cu2104C38000                  ,,,,,19980,,,,0,0,0,0.00,1.00,,
cu2104C38500                  ,,,,,19480,,,,0,0,0,0.00,1.00,,
cu2104C39000                  ,,,,,18982,,,,0,0,0,0.00,1.00,,
cu2104C39500                  ,,,,,18484,,,,0,0,0,0.00,1.00,,
cu2104C40000                  ,,,,,17986,,,,0,1,0,0.00,1.00,,
cu2104C41000                  ,,,,,16990,,,,0,0,0,0.00,1.00,,
cu2104C42000                  ,,,,,15994,,,,0,1,0,0.00,1.00,,
cu2104C43000                  ,,,,,14998,,,,0,1,0,0.00,1.00,,
cu2104C44000                  ,,,,,14004,,,,0,0,0,0.00,0.99,,
cu2104C45000                  ,,,,,13014,,,,0,2,0,0.00,0.99,,
cu2104C46000                  ,,,,,12026,,,,0,0,0,0.00,0.99,,
cu2104C47000                  ,,,,,11046,,,,0,3,0,0.00,0.98,,
cu2104C48000                  ,,,,,10076,,,,0,4,0,0.00,0.97,,
cu2104C49000                  ,,,,,9122,,,,0,5,0,0.00,0.95,,
cu2104C50000                  ,,,,,8190,,,,0,0,0,0.00,0.93,,
cu2104C51000                  ,,,,,7288,,,,0,1,0,0.00,0.90,,
cu2104C52000                  ,,,,,6420,,,,0,5,0,0.00,0.87,,
cu2104C53000                  ,,,,,5596,,,,0,8,0,0.00,0.83,,
cu2104C54000                  ,,,,,4824,,,,0,7,0,0.00,0.77,,
cu2104C55000                  ,,,,,4112,,,,0,12,0,0.00,0.72,,
cu2104C56000                  ,,,,,3462,,,,0,18,0,0.00,0.66,,
cu2104C57000                  ,,,,,2878,,,,0,30,0,0.00,0.59,,
cu2104C58000                  ,,,,,2362,,,,0,29,0,0.00,0.52,,
cu2104C59000                  ,,,,,1914,,,,0,63,0,0.00,0.45,,
cu2104C60000                  ,,,,,1530,,,,0,29,0,0.00,0.39,,
cu2104C61000                  ,,,,,1208,,,,0,51,0,0.00,0.33,,
cu2104C62000                  ,,,,,942,,,,0,61,0,0.00,0.27,,
cu2104C63000                  ,,,,,724,,,,0,131,0,0.00,0.22,,
cu2104P35000                  ,,,,,2,,,,0,72,0,0.00,-0.00,,
cu2104P35500                  ,,,,,2,,,,0,21,0,0.00,-0.00,,
cu2104P36000                  ,,,,,2,,,,0,25,0,0.00,-0.00,,
cu2104P36500                  ,,,,,2,,,,0,20,0,0.00,-0.00,,
cu2104P37000                  ,,,,,2,,,,0,18,0,0.00,-0.00,,
cu2104P37500                  ,,,,,2,,,,0,30,0,0.00,-0.00,,
cu2104P38000                  ,,,,,2,,,,0,40,0,0.00,-0.00,,
cu2104P38500                  ,,,,,2,,,,0,22,0,0.00,-0.00,,
cu2104P39000                  ,,,,,2,,,,0,22,0,0.00,-0.00,,
cu2104P39500                  ,,,,,2,,,,0,25,0,0.00,-0.00,,
cu2104P40000                  ,,,,,2,,,,0,34,0,0.00,-0.00,,
cu2104P41000                  ,,,,,2,,,,0,32,0,0.00,-0.00,,
cu2104P42000                  ,,,,,2,,,,0,41,0,0.00,-0.00,,
cu2104P43000                  ,,,,,2,,,,0,50,0,0.00,-0.00,,
cu2104P44000                  ,,,,,4,,,,0,75,0,0.00,-0.00,,
cu2104P45000                  ,,,,,8,,,,0,71,0,0.00,-0.01,,
cu2104P46000                  ,,,,,18,,,,0,32,0,0.00,-0.01,,
cu2104P47000                  ,,,,,34,,,,0,30,0,0.00,-0.02,,
cu2104P48000                  ,,,,,62,,,,0,72,0,0.00,-0.03,,
cu2104P49000                  ,,,,,104,,,,0,52,0,0.00,-0.04,,
cu2104P50000                  ,,,,,168,,,,0,79,0,0.00,-0.06,,
cu2104P51000                  ,,,,,262,,,,0,45,0,0.00,-0.09,,
cu2104P52000                  ,,,,,390,,,,0,37,0,0.00,-0.13,,
cu2104P53000                  ,,,,,564,,,,0,52,0,0.00,-0.17,,
cu2104P54000                  ,,,,,788,,,,0,46,0,0.00,-0.22,,
cu2104P55000                  ,,,,,1072,,,,0,66,0,0.00,-0.28,,
cu2104P56000                  ,,,,,1418,,,,0,23,0,0.00,-0.34,,
cu2104P57000                  ,,,,,1832,,,,0,33,0,0.00,-0.41,,
cu2104P58000                  ,,,,,2312,,,,0,34,0,0.00,-0.47,,
cu2104P59000                  ,,,,,2860,,,,0,21,0,0.00,-0.54,,
cu2104P60000                  ,,,,,3474,,,,0,8,0,0.00,-0.61,,
cu2104P61000                  ,,,,,4148,,,,0,14,0,0.00,-0.67,,
cu2104P62000                  ,,,,,4878,,,,0,23,0,0.00,-0.72,,
cu2104P63000                  ,,,,,5656,,,,0,9,0,0.00,-0.77,,
cu2105C36000                  ,,,,,21964,,,,0,0,0,0.00,1.00,,
cu2105C36500                  ,,,,,21466,,,,0,0,0,0.00,0.99,,
cu2105C37000                  ,,,,,20968,,,,0,0,0,0.00,0.99,,
cu2105C37500                  ,,,,,20472,,,,0,0,0,0.00,0.99,,
cu2105C38000                  ,,,,,19974,,,,0,1,0,0.00,0.99,,
cu2105C38500                  ,,,,,19478,,,,0,0,0,0.00,0.99,,
cu2105C39000                  ,,,,,18980,,,,0,0,0,0.00,0.99,,
cu2105C39500                  ,,,,,18484,,,,0,0,0,0.00,0.99,,
cu2105C40000                  ,,,,,17988,,,,0,0,0,0.00,0.99,,
cu2105C41000                  ,,,,,16998,,,,0,0,0,0.00,0.99,,
cu2105C42000                  ,,,,,16012,,,,0,0,0,0.00,0.99,,
cu2105C43000                  ,,,,,15030,,,,0,1,0,0.00,0.98,,
cu2105C44000                  ,,,,,14054,,,,0,1,0,0.00,0.98,,
cu2105C45000                  ,,,,,13088,,,,0,1,0,0.00,0.97,,
cu2105C46000                  ,,,,,12136,,,,0,2,0,0.00,0.96,,
cu2105C47000                  ,,,,,11200,,,,0,2,0,0.00,0.94,,
cu2105C48000                  ,,,,,10284,,,,0,2,0,0.00,0.92,,
cu2105C49000                  ,,,,,9394,,,,0,2,0,0.00,0.90,,
cu2105C50000                  ,,,,,8532,,,,0,10,0,0.00,0.87,,
cu2105C51000                  ,,,,,7706,,,,0,2,0,0.00,0.84,,
cu2105C52000                  ,,,,,6918,,,,0,2,0,0.00,0.81,,
cu2105C53000                  ,,,,,6172,,,,0,1,0,0.00,0.77,,
cu2105C54000                  ,,,,,5474,,,,0,5,0,0.00,0.72,,
cu2105C55000                  ,,,,,4822,,,,0,6,0,0.00,0.68,,
cu2105C56000                  ,,,,,4220,,,,0,7,0,0.00,0.63,,
cu2105C57000                  ,,,,,3670,,,,0,14,0,0.00,0.58,,
cu2105C58000                  ,,,,,3170,,,,0,3,0,0.00,0.53,,
cu2105C59000                  ,,,,,2722,,,,0,7,0,0.00,0.48,,
cu2105C60000                  ,,,,,2320,,,,0,5,0,0.00,0.43,,
cu2105C61000                  ,,,,,1966,,,,0,6,0,0.00,0.38,,
cu2105C62000                  ,,,,,1656,,,,0,3,0,0.00,0.34,,
cu2105C63000                  ,,,,,1384,,,,0,6,0,0.00,0.30,,
cu2105P36000                  ,,,,,2,,,,0,95,0,0.00,-0.00,,
cu2105P36500                  ,,,,,2,,,,0,21,0,0.00,-0.00,,
cu2105P37000                  ,,,,,2,,,,0,28,0,0.00,-0.00,,
cu2105P37500                  ,,,,,2,,,,0,21,0,0.00,-0.00,,
cu2105P38000                  ,,,,,2,,,,0,17,0,0.00,-0.00,,
cu2105P38500                  ,,,,,2,,,,0,20,0,0.00,-0.00,,
cu2105P39000                  ,,,,,2,,,,0,22,0,0.00,-0.00,,
cu2105P39500                  ,,,,,4,,,,0,19,0,0.00,-0.00,,
cu2105P40000                  ,,,,,6,,,,0,46,0,0.00,-0.00,,
cu2105P41000                  ,,,,,10,,,,0,33,0,0.00,-0.00,,
cu2105P42000                  ,,,,,18,,,,0,28,0,0.00,-0.01,,
cu2105P43000                  ,,,,,32,,,,0,20,0,0.00,-0.01,,
cu2105P44000                  ,,,,,52,,,,0,20,0,0.00,-0.02,,
cu2105P45000                  ,,,,,82,,,,0,21,0,0.00,-0.03,,
cu2105P46000                  ,,,,,124,,,,0,24,0,0.00,-0.04,,
cu2105P47000                  ,,,,,182,,,,0,22,0,0.00,-0.05,,
cu2105P48000                  ,,,,,262,,,,0,25,0,0.00,-0.07,,
cu2105P49000                  ,,,,,368,,,,0,17,0,0.00,-0.09,,
cu2105P50000                  ,,,,,502,,,,0,14,0,0.00,-0.12,,
cu2105P51000                  ,,,,,670,,,,0,7,0,0.00,-0.15,,
cu2105P52000                  ,,,,,878,,,,0,8,0,0.00,-0.19,,
cu2105P53000                  ,,,,,1126,,,,0,5,0,0.00,-0.23,,
cu2105P54000                  ,,,,,1422,,,,0,4,0,0.00,-0.27,,
cu2105P55000                  ,,,,,1766,,,,0,4,0,0.00,-0.32,,
cu2105P56000                  ,,,,,2160,,,,0,1,0,0.00,-0.37,,
cu2105P57000                  ,,,,,2606,,,,0,0,0,0.00,-0.42,,
cu2105P58000                  ,,,,,3102,,,,0,0,0,0.00,-0.47,,
cu2105P59000                  ,,,,,3648,,,,0,1,0,0.00,-0.52,,
cu2105P60000                  ,,,,,4242,,,,0,1,0,0.00,-0.57,,
cu2105P61000                  ,,,,,4882,,,,0,0,0,0.00,-0.61,,
cu2105P62000                  ,,,,,5566,,,,0,0,0,0.00,-0.66,,
cu2105P63000                  ,,,,,6292,,,,0,0,0,0.00,-0.70,,
cu2106C39000                  ,,,,,18908,,,,0,0,0,0.00,0.99,,
cu2106C39500                  ,,,,,18412,,,,0,0,0,0.00,0.99,,
cu2106C40000                  ,,,,,17916,,,,0,0,0,0.00,0.99,,
cu2106C41000                  ,,,,,16924,,,,0,0,0,0.00,0.99,,
cu2106C42000                  ,,,,,15938,,,,0,0,0,0.00,0.99,,
cu2106C43000                  ,,,,,14954,,,,0,1,0,0.00,0.98,,
cu2106C44000                  ,,,,,13976,,,,0,0,0,0.00,0.98,,
cu2106C45000                  ,,,,,13006,,,,0,0,0,0.00,0.97,,
cu2106C46000                  ,,,,,12050,,,,0,1,0,0.00,0.96,,
cu2106C47000                  ,,,,,11108,,,,0,0,0,0.00,0.95,,
cu2106C48000                  ,,,,,10184,,,,0,0,0,0.00,0.93,,
cu2106C49000                  ,,,,,9286,,,,0,0,0,0.00,0.91,,
cu2106C50000                  ,,,,,8416,,,,0,0,0,0.00,0.88,,
cu2106C51000                  ,,,,,7582,,,,0,0,0,0.00,0.85,,
cu2106C52000                  ,,,,,6786,,,,0,1,0,0.00,0.81,,
cu2106C53000                  ,,,,,6032,,,,0,1,0,0.00,0.77,,
cu2106C54000                  ,,,,,5326,,,,0,1,0,0.00,0.73,,
cu2106C55000                  ,,,,,4670,,,,0,1,0,0.00,0.68,,
cu2106C56000                  ,,,,,4066,,,,0,2,0,0.00,0.63,,
cu2106C57000                  ,,,,,3516,,,,0,15,0,0.00,0.58,,
cu2106C58000                  ,,,,,3016,,,,0,1,0,0.00,0.52,,
cu2106C59000                  ,,,,,2570,,,,0,0,0,0.00,0.47,,
cu2106C60000                  ,,,,,2174,,,,0,2,0,0.00,0.42,,
cu2106C61000                  ,,,,,1826,,,,0,4,0,0.00,0.37,,
cu2106C62000                  ,,,,,1524,,,,0,3,0,0.00,0.33,,
cu2106C63000                  ,,,,,1262,,,,0,2,0,0.00,0.28,,
cu2106P39000                  ,,,,,2,,,,0,34,0,0.00,-0.00,,
cu2106P39500                  ,,,,,2,,,,0,34,0,0.00,-0.00,,
cu2106P40000                  ,,,,,4,,,,0,40,0,0.00,-0.00,,
cu2106P41000                  ,,,,,6,,,,0,17,0,0.00,-0.00,,
cu2106P42000                  ,,,,,14,,,,0,14,0,0.00,-0.01,,
cu2106P43000                  ,,,,,24,,,,0,13,0,0.00,-0.01,,
cu2106P44000                  ,,,,,40,,,,0,19,0,0.00,-0.01,,
cu2106P45000                  ,,,,,64,,,,0,13,0,0.00,-0.02,,
cu2106P46000                  ,,,,,102,,,,0,18,0,0.00,-0.03,,
cu2106P47000                  ,,,,,152,,,,0,18,0,0.00,-0.05,,
cu2106P48000                  ,,,,,224,,,,0,18,0,0.00,-0.06,,
cu2106P49000                  ,,,,,320,,,,0,13,0,0.00,-0.09,,
cu2106P50000                  ,,,,,444,,,,0,13,0,0.00,-0.11,,
cu2106P51000                  ,,,,,604,,,,0,9,0,0.00,-0.15,,
cu2106P52000                  ,,,,,802,,,,0,9,0,0.00,-0.18,,
cu2106P53000                  ,,,,,1042,,,,0,7,0,0.00,-0.22,,
cu2106P54000                  ,,,,,1330,,,,0,6,0,0.00,-0.27,,
cu2106P55000                  ,,,,,1668,,,,0,1,0,0.00,-0.32,,
cu2106P56000                  ,,,,,2058,,,,0,1,0,0.00,-0.37,,
cu2106P57000                  ,,,,,2502,,,,0,0,0,0.00,-0.42,,
cu2106P58000                  ,,,,,2996,,,,0,0,0,0.00,-0.47,,
cu2106P59000                  ,,,,,3544,,,,0,0,0,0.00,-0.52,,
cu2106P60000                  ,,,,,4142,,,,0,0,0,0.00,-0.57,,
cu2106P61000                  ,,,,,4788,,,,0,0,0,0.00,-0.62,,
cu2106P62000                  ,,,,,5480,,,,0,0,0,0.00,-0.67,,
cu2106P63000                  ,,,,,6212,,,,0,0,0,0.00,-0.71,,
cu2107C43000                  ,,,,,14968,,,,0,0,0,0.00,0.98,,
cu2107C44000                  ,,,,,13998,,,,0,1,0,0.00,0.97,,
cu2107C45000                  ,,,,,13038,,,,0,0,0,0.00,0.96,,
cu2107C46000                  ,,,,,12092,,,,0,0,0,0.00,0.95,,
cu2107C47000                  ,,,,,11162,,,,0,0,0,0.00,0.94,,
cu2107C48000                  ,,,,,10254,,,,0,0,0,0.00,0.92,,
cu2107C49000                  ,,,,,9372,,,,0,1,0,0.00,0.89,,
cu2107C50000                  ,,,,,8520,,,,0,0,0,0.00,0.87,,
cu2107C51000                  ,,,,,7702,,,,0,0,0,0.00,0.83,,
cu2107C52000                  ,,,,,6924,,,,0,2,0,0.00,0.80,,
cu2107C53000                  ,,,,,6186,,,,0,2,0,0.00,0.76,,
cu2107C54000                  ,,,,,5494,,,,0,6,0,0.00,0.72,,
cu2107C55000                  ,,,,,4850,,,,0,5,0,0.00,0.67,,
cu2107C56000                  ,,,,,4254,,,,0,7,0,0.00,0.62,,
cu2107C57000                  ,,,,,3710,,,,0,3,0,0.00,0.57,,
cu2107C58000                  ,,,,,3214,,,,0,3,0,0.00,0.53,,
cu2107C59000                  ,,,,,2768,,,,0,11,0,0.00,0.48,,
cu2107C60000                  ,,,,,2368,,,,0,11,0,0.00,0.43,,
cu2107C61000                  ,,,,,2014,,,,0,24,0,0.00,0.38,,
cu2107C62000                  ,,,,,1702,,,,0,2,0,0.00,0.34,,
cu2107C63000                  ,,,,,1432,,,,0,2,0,0.00,0.30,,
cu2107P43000                  ,,,,,38,,,,0,24,0,0.00,-0.01,,
cu2107P44000                  ,,,,,60,,,,0,17,0,0.00,-0.02,,
cu2107P45000                  ,,,,,92,,,,0,15,0,0.00,-0.03,,
cu2107P46000                  ,,,,,138,,,,0,12,0,0.00,-0.04,,
cu2107P47000                  ,,,,,202,,,,0,9,0,0.00,-0.06,,
cu2107P48000                  ,,,,,288,,,,0,6,0,0.00,-0.08,,
cu2107P49000                  ,,,,,398,,,,0,12,0,0.00,-0.10,,
cu2107P50000                  ,,,,,538,,,,0,10,0,0.00,-0.13,,
cu2107P51000                  ,,,,,714,,,,0,9,0,0.00,-0.16,,
cu2107P52000                  ,,,,,926,,,,0,10,0,0.00,-0.19,,
cu2107P53000                  ,,,,,1182,,,,0,6,0,0.00,-0.23,,
cu2107P54000                  ,,,,,1484,,,,0,3,0,0.00,-0.28,,
cu2107P55000                  ,,,,,1832,,,,0,3,0,0.00,-0.32,,
cu2107P56000                  ,,,,,2230,,,,0,1,0,0.00,-0.37,,
cu2107P57000                  ,,,,,2678,,,,0,0,0,0.00,-0.42,,
cu2107P58000                  ,,,,,3174,,,,0,0,0,0.00,-0.47,,
cu2107P59000                  ,,,,,3720,,,,0,1,0,0.00,-0.52,,
cu2107P60000                  ,,,,,4314,,,,0,1,0,0.00,-0.56,,
cu2107P61000                  ,,,,,4954,,,,0,1,0,0.00,-0.61,,
cu2107P62000                  ,,,,,5634,,,,0,0,0,0.00,-0.65,,
cu2107P63000                  ,,,,,6356,,,,0,0,0,0.00,-0.69,,
cu2108C42000                  ,,,,,16074,,,,0,0,0,0.00,0.98,,
cu2108C43000                  ,,,,,15110,,,,0,0,0,0.00,0.97,,
cu2108C44000                  ,,,,,14156,,,,0,0,0,0.00,0.96,,
cu2108C45000                  ,,,,,13216,,,,0,0,0,0.00,0.95,,
cu2108C46000                  ,,,,,12292,,,,0,0,0,0.00,0.93,,
cu2108C47000                  ,,,,,11388,,,,0,0,0,0.00,0.92,,
cu2108C48000                  ,,,,,10508,,,,0,0,0,0.00,0.90,,
cu2108C49000                  ,,,,,9654,,,,0,1,0,0.00,0.87,,
cu2108C50000                  ,,,,,8832,,,,0,0,0,0.00,0.84,,
cu2108C51000                  ,,,,,8044,,,,0,0,0,0.00,0.81,,
cu2108C52000                  ,,,,,7294,,,,0,1,0,0.00,0.78,,
cu2108C53000                  ,,,,,6582,,,,0,1,0,0.00,0.74,,
cu2108C54000                  ,,,,,5912,,,,0,1,0,0.00,0.70,,
cu2108C55000                  ,,,,,5286,,,,0,3,0,0.00,0.66,,
cu2108C56000                  ,,,,,4704,,,,0,6,0,0.00,0.62,,
cu2108C57000                  ,,,,,4166,,,,0,4,0,0.00,0.58,,
cu2108C58000                  ,,,,,3672,,,,0,5,0,0.00,0.53,,
cu2108C59000                  ,,,,,3222,,,,0,5,0,0.00,0.49,,
cu2108C60000                  ,,,,,2814,,,,0,10,0,0.00,0.45,,
cu2108C61000                  ,,,,,2446,,,,0,2,0,0.00,0.41,,
cu2108C62000                  ,,,,,2118,,,,0,4,0,0.00,0.37,,
cu2108C63000                  ,,,,,1824,,,,0,5,0,0.00,0.33,,
cu2108P42000                  ,,,,,52,,,,0,33,0,0.00,-0.02,,
cu2108P43000                  ,,,,,78,,,,0,38,0,0.00,-0.02,,
cu2108P44000                  ,,,,,116,,,,0,28,0,0.00,-0.03,,
cu2108P45000                  ,,,,,168,,,,0,18,0,0.00,-0.04,,
cu2108P46000                  ,,,,,234,,,,0,12,0,0.00,-0.06,,
cu2108P47000                  ,,,,,322,,,,0,7,0,0.00,-0.07,,
cu2108P48000                  ,,,,,434,,,,0,9,0,0.00,-0.10,,
cu2108P49000                  ,,,,,572,,,,0,11,0,0.00,-0.12,,
cu2108P50000                  ,,,,,742,,,,0,9,0,0.00,-0.15,,
cu2108P51000                  ,,,,,946,,,,0,7,0,0.00,-0.18,,
cu2108P52000                  ,,,,,1186,,,,0,3,0,0.00,-0.21,,
cu2108P53000                  ,,,,,1466,,,,0,5,0,0.00,-0.25,,
cu2108P54000                  ,,,,,1788,,,,0,3,0,0.00,-0.29,,
cu2108P55000                  ,,,,,2154,,,,0,2,0,0.00,-0.33,,
cu2108P56000                  ,,,,,2562,,,,0,0,0,0.00,-0.37,,
cu2108P57000                  ,,,,,3016,,,,0,0,0,0.00,-0.41,,
cu2108P58000                  ,,,,,3514,,,,0,0,0,0.00,-0.46,,
cu2108P59000                  ,,,,,4056,,,,0,0,0,0.00,-0.50,,
cu2108P60000                  ,,,,,4638,,,,0,0,0,0.00,-0.54,,
cu2108P61000                  ,,,,,5262,,,,0,0,0,0.00,-0.58,,
cu2108P62000                  ,,,,,5924,,,,0,0,0,0.00,-0.62,,
cu2108P63000                  ,,,,,6624,,,,0,0,0,0.00,-0.66,,
cu2109C44000                  ,,,,,14108,,,,0,0,0,0.00,0.96,,
cu2109C45000                  ,,,,,13166,,,,0,0,0,0.00,0.95,,
cu2109C46000                  ,,,,,12238,,,,0,0,0,0.00,0.94,,
cu2109C47000                  ,,,,,11332,,,,0,0,0,0.00,0.92,,
cu2109C48000                  ,,,,,10450,,,,0,0,0,0.00,0.90,,
cu2109C49000                  ,,,,,9592,,,,0,1,0,0.00,0.87,,
cu2109C50000                  ,,,,,8768,,,,0,1,0,0.00,0.85,,
cu2109C51000                  ,,,,,7976,,,,0,1,0,0.00,0.82,,
cu2109C52000                  ,,,,,7222,,,,0,1,0,0.00,0.78,,
cu2109C53000                  ,,,,,6508,,,,0,1,0,0.00,0.74,,
cu2109C54000                  ,,,,,5834,,,,0,2,0,0.00,0.70,,
cu2109C55000                  ,,,,,5206,,,,0,5,0,0.00,0.66,,
cu2109C56000                  ,,,,,4624,,,,0,5,0,0.00,0.62,,
cu2109C57000                  ,,,,,4086,,,,0,4,0,0.00,0.58,,
cu2109C58000                  ,,,,,3592,,,,0,7,0,0.00,0.53,,
cu2109C59000                  ,,,,,3142,,,,0,7,0,0.00,0.49,,
cu2109C60000                  ,,,,,2736,,,,0,5,0,0.00,0.44,,
cu2109C61000                  ,,,,,2372,,,,0,12,0,0.00,0.40,,
cu2109C62000                  ,,,,,2046,,,,0,5,0,0.00,0.36,,
cu2109C63000                  ,,,,,1756,,,,0,1,0,0.00,0.32,,
cu2109P44000                  ,,,,,106,,,,0,24,0,0.00,-0.03,,
cu2109P45000                  ,,,,,154,,,,0,20,0,0.00,-0.04,,
cu2109P46000                  ,,,,,218,,,,0,11,0,0.00,-0.05,,
cu2109P47000                  ,,,,,300,,,,0,14,0,0.00,-0.07,,
cu2109P48000                  ,,,,,408,,,,0,17,0,0.00,-0.09,,
cu2109P49000                  ,,,,,542,,,,0,10,0,0.00,-0.12,,
cu2109P50000                  ,,,,,706,,,,0,9,0,0.00,-0.14,,
cu2109P51000                  ,,,,,906,,,,0,13,0,0.00,-0.17,,
cu2109P52000                  ,,,,,1142,,,,0,6,0,0.00,-0.21,,
cu2109P53000                  ,,,,,1418,,,,0,4,0,0.00,-0.25,,
cu2109P54000                  ,,,,,1736,,,,0,5,0,0.00,-0.29,,
cu2109P55000                  ,,,,,2098,,,,0,5,0,0.00,-0.33,,
cu2109P56000                  ,,,,,2504,,,,0,1,0,0.00,-0.37,,
cu2109P57000                  ,,,,,2956,,,,0,0,0,0.00,-0.41,,
cu2109P58000                  ,,,,,3454,,,,0,0,0,0.00,-0.46,,
cu2109P59000                  ,,,,,3994,,,,0,0,0,0.00,-0.50,,
cu2109P60000                  ,,,,,4578,,,,0,2,0,0.00,-0.55,,
cu2109P61000                  ,,,,,5204,,,,0,0,0,0.00,-0.59,,
cu2109P62000                  ,,,,,5868,,,,0,0,0,0.00,-0.63,,
cu2109P63000                  ,,,,,6568,,,,0,0,0,0.00,-0.67,,
cu2110C43000                  ,,,,,15118,,,,0,0,0,0.00,0.96,,
cu2110C44000                  ,,,,,14176,,,,0,0,0,0.00,0.95,,
cu2110C45000                  ,,,,,13248,,,,0,0,0,0.00,0.94,,
cu2110C46000                  ,,,,,12336,,,,0,0,0,0.00,0.92,,
cu2110C47000                  ,,,,,11448,,,,0,0,0,0.00,0.91,,
cu2110C48000                  ,,,,,10582,,,,0,0,0,0.00,0.88,,
cu2110C49000                  ,,,,,9744,,,,0,0,0,0.00,0.86,,
cu2110C50000                  ,,,,,8938,,,,0,0,0,0.00,0.83,,
cu2110C51000                  ,,,,,8166,,,,0,0,0,0.00,0.80,,
cu2110C52000                  ,,,,,7428,,,,0,0,0,0.00,0.77,,
cu2110C53000                  ,,,,,6730,,,,0,1,0,0.00,0.73,,
cu2110C54000                  ,,,,,6072,,,,0,1,0,0.00,0.70,,
cu2110C55000                  ,,,,,5456,,,,0,1,0,0.00,0.66,,
cu2110C56000                  ,,,,,4882,,,,0,2,0,0.00,0.62,,
cu2110C57000                  ,,,,,4350,,,,0,4,0,0.00,0.58,,
cu2110C58000                  ,,,,,3860,,,,0,4,0,0.00,0.53,,
cu2110C59000                  ,,,,,3410,,,,0,6,0,0.00,0.49,,
cu2110C60000                  ,,,,,3002,,,,0,12,0,0.00,0.45,,
cu2110C61000                  ,,,,,2630,,,,0,2,0,0.00,0.41,,
cu2110C62000                  ,,,,,2296,,,,0,4,0,0.00,0.38,,
cu2110C63000                  ,,,,,1998,,,,0,1,0,0.00,0.34,,
cu2110P43000                  ,,,,,104,,,,0,37,0,0.00,-0.03,,
cu2110P44000                  ,,,,,150,,,,0,23,0,0.00,-0.04,,
cu2110P45000                  ,,,,,212,,,,0,24,0,0.00,-0.05,,
cu2110P46000                  ,,,,,290,,,,0,9,0,0.00,-0.06,,
cu2110P47000                  ,,,,,390,,,,0,11,0,0.00,-0.08,,
cu2110P48000                  ,,,,,514,,,,0,18,0,0.00,-0.10,,
cu2110P49000                  ,,,,,666,,,,0,10,0,0.00,-0.13,,
cu2110P50000                  ,,,,,848,,,,0,17,0,0.00,-0.16,,
cu2110P51000                  ,,,,,1064,,,,0,12,0,0.00,-0.19,,
cu2110P52000                  ,,,,,1316,,,,0,7,0,0.00,-0.22,,
cu2110P53000                  ,,,,,1608,,,,0,7,0,0.00,-0.26,,
cu2110P54000                  ,,,,,1938,,,,0,7,0,0.00,-0.29,,
cu2110P55000                  ,,,,,2312,,,,0,3,0,0.00,-0.33,,
cu2110P56000                  ,,,,,2726,,,,0,1,0,0.00,-0.37,,
cu2110P57000                  ,,,,,3182,,,,0,1,0,0.00,-0.41,,
cu2110P58000                  ,,,,,3682,,,,0,0,0,0.00,-0.45,,
cu2110P59000                  ,,,,,4222,,,,0,1,0,0.00,-0.50,,
cu2110P60000                  ,,,,,4802,,,,0,0,0,0.00,-0.54,,
cu2110P61000                  ,,,,,5420,,,,0,1,0,0.00,-0.57,,
cu2110P62000                  ,,,,,6076,,,,0,0,0,0.00,-0.61,,
cu2110P63000                  ,,,,,6764,,,,0,0,0,0.00,-0.65,,
小计,,,,,,,,,0,26090,0,0.00,,,
   注:   1、期权报价单位:铜、铝、锌、天然橡胶为元/吨、黄金为元/克。

来源:【上海期货交易所】

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号