招金投资二维码
黄金投资分析

期交所

交易快讯--10月16日

所属分类:信息中心 - 期交所  更新时间:2020-10-16  浏览:165

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2011,51240,51140,51770,51010,,,,,73081,109147,1570,
2012,51260,51150,51740,51030,,,,,52282,87682,1188,
2101,51280,51170,51740,51070,,,,,15292,46576,490,
2102,51300,51230,51720,51100,,,,,4723,24214,543,
2103,51400,51210,51760,51180,,,,,1066,12249,-112,
2104,51430,51240,51800,51230,,,,,123,6046,-68,
2105,51470,51410,51880,51250,,,,,163,8201,-12,
2106,51550,51350,51890,51350,,,,,19,1213,0,
2107,51580,51370,51890,51370,,,,,5,312,-4,
2108,51690,51700,51800,51700,,,,,8,143,4,
2109,51690,52050,52050,52050,,,,,1,94,0,
2110,51690,51650,51650,51650,,,,,1,1,1,
小计,,,,,,,,,146764,295878 / 3600,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2011,14660,14660,14700,14515,,,,,46607,126991,-32,
2012,14445,14450,14475,14305,,,,,15247,70611,610,
2101,14270,14285,14305,14145,,,,,7581,35655,269,
2102,14160,14170,14195,14045,,,,,1882,24610,-132,
2103,14120,14095,14155,14010,,,,,571,15143,123,
2104,14115,14070,14115,13980,,,,,86,9069,5,
2105,14085,14100,14100,14030,,,,,311,7010,212,
2106,14085,,,,,,,,0,1603,0,
2107,14075,14035,14060,14035,,,,,3,337,-1,
2108,14100,,,,,,,,0,139,0,
2109,14075,14045,14045,14045,,,,,4,70,0,
2110,14075,14000,14090,14000,,,,,75,5,5,
小计,,,,,,,,,72367,291243 / 1059,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2011,19130,19130,19285,18930,,,,,111522,82769,-727,
2012,19025,19055,19160,18810,,,,,35157,52263,481,
2101,18925,18960,19080,18740,,,,,8463,13574,-417,
2102,18885,18880,19010,18685,,,,,581,5509,32,
2103,18830,18895,18980,18650,,,,,86,7025,31,
2104,18720,18630,18630,18630,,,,,1,6404,0,
2105,18815,18740,18895,18620,,,,,66,6890,26,
2106,18650,18680,18690,18680,,,,,7,6514,7,
2107,18695,18820,18820,18820,,,,,1,203,-1,
2108,18700,18610,18870,18610,,,,,6,64,4,
2109,18815,18600,18600,18600,,,,,1,29,1,
2110,18815,19150,19150,19150,,,,,10,10,10,
小计,,,,,,,,,155901,181254 / -553,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2011,14485,14395,14475,14360,,,,,14537,24692,-113,
2012,14400,14395,14400,14280,,,,,5498,17842,705,
2101,14395,14405,14405,14270,,,,,1175,6897,344,
2102,14400,14325,14385,14280,,,,,125,1178,102,
2103,14450,14335,14375,14310,,,,,10,198,4,
2104,14505,,,,,,,,0,191,0,
2105,14510,,,,,,,,0,288,0,
2106,14610,,,,,,,,0,75,0,
2107,14575,,,,,,,,0,51,0,
2108,14635,,,,,,,,0,35,0,
2109,14600,14475,14475,14475,,,,,1,76,0,
2110,14600,14495,14495,14495,,,,,1,1,1,
小计,,,,,,,,,21347,51524 / 1043,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2011,117680,118200,118850,117170,,,,,16709,30188,9,
2012,117900,117900,119100,117370,,,,,373249,123361,6056,
2101,117920,118100,119080,117420,,,,,12742,36625,278,
2102,117820,118120,118960,117380,,,,,12735,21011,443,
2103,117820,117770,118960,117410,,,,,488,5896,-45,
2104,117600,117670,118690,117670,,,,,2,6139,-1,
2105,117990,118050,119000,117520,,,,,345,9376,-11,
2106,117700,118450,118450,118450,,,,,1,6127,0,
2107,118480,118240,119180,118240,,,,,2,65,-1,
2108,118230,117790,117790,117790,,,,,1,23,0,
2109,118200,118000,119010,118000,,,,,6,50,5,
2110,118200,,,,,,,,0,0,0,
小计,,,,,,,,,416280,238861 / 6733,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2011,146260,146500,146500,145420,,,,,444,2229,-76,
2012,146420,146160,146670,145470,,,,,17048,27280,-149,
2101,146540,146180,146740,145600,,,,,5004,16132,-57,
2102,146680,146300,146900,145820,,,,,793,627,-21,
2103,146240,,,,,,,,0,3,0,
2104,146810,,,,,,,,0,1,0,
2105,146850,146660,146660,146660,,,,,1,32,0,
2106,147140,,,,,,,,0,11,0,
2107,146710,,,,,,,,0,1,0,
2108,147120,,,,,,,,0,1,0,
2109,146980,,,,,,,,0,0,0,
2110,146980,,,,,,,,0,0,0,
小计,,,,,,,,,23290,46317 / -303,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2011,404.18,406.58,406.58,405.70,,,,,3,7,-3,
2012,404.06,402.60,405.30,402.26,,,,,100339,187563,217,
2101,404.06,404.04,406.08,403.72,,,,,46,16,16,
2102,405.68,404.70,407.02,404.12,,,,,16295,21515,-169,
2104,407.60,406.68,408.98,406.02,,,,,9639,23238,1104,
2106,408.90,408.36,410.72,408.00,,,,,565,13592,9,
2108,411.38,410.18,412.60,409.64,,,,,1765,15700,-118,
2110,411.98,411.66,413.18,410.84,,,,,5,33,0,
小计,,,,,,,,,128657,261664 / 1056,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2011,5147,5012,5135,4980,,,,,620,2143,-26,
2012,5164,5033,5158,4994,,,,,1181609,555070,8309,
2101,5182,5047,5174,5012,,,,,272732,60974,6064,
2102,5188,5094,5187,5026,,,,,62096,58244,-1241,
2103,5209,5089,5208,5046,,,,,14987,46455,1097,
2104,5228,5085,5222,5063,,,,,4914,28989,-720,
2105,5251,5116,5242,5083,,,,,7091,31340,-1091,
2106,5263,5131,5260,5099,,,,,7658,36484,103,
2107,5274,5155,5267,5118,,,,,87,236,6,
2108,5294,5153,5264,5147,,,,,19,126,-2,
2109,5313,5169,5285,5169,,,,,9,138,2,
2110,5313,,,,,,,,0,0,0,
小计,,,,,,,,,1551822,820199 / 12501,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2011,3606,3626,3626,3564,,,,,81,961,5,
2012,3676,3678,3688,3674,,,,,37,970,11,
2101,3604,3603,3612,3592,,,,,317724,1149957,-13070,
2102,3511,3503,3506,3483,,,,,5092,43056,1129,
2103,3514,3496,3504,3483,,,,,7820,80358,1514,
2104,3514,3493,3508,3484,,,,,7414,81595,474,
2105,3512,3510,3512,3491,,,,,52641,332696,8738,
2106,3494,3486,3492,3483,,,,,13,847,1,
2107,3497,3490,3490,3486,,,,,20,306,3,
2108,3502,3498,3498,3488,,,,,11,442,3,
2109,3498,3494,3494,3468,,,,,46,247,-5,
2110,3498,3443,3453,3430,,,,,13253,12239,12239,
小计,,,,,,,,,404152,1703674 / 11042,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2011,3970,,,,,,,,0,0,0,
2012,3930,,,,,,,,0,0,0,
2101,3900,,,,,,,,0,1,0,
2102,3893,,,,,,,,0,0,0,
2103,3879,,,,,,,,0,0,0,
2104,3879,,,,,,,,0,0,0,
2105,3900,,,,,,,,0,0,0,
2106,3890,,,,,,,,0,1,0,
2107,3896,,,,,,,,0,0,0,
2108,3960,,,,,,,,0,0,0,
2109,3960,,,,,,,,0,0,0,
2110,3960,,,,,,,,0,0,0,
小计,,,,,,,,,0,2 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2011,3900,,,,,,,,0,102,0,
2012,3842,,,,,,,,0,9,0,
2101,3727,3722,3728,3704,,,,,61952,315118,8,
2102,3690,3683,3685,3653,,,,,800,17154,41,
2103,3655,3639,3647,3625,,,,,3610,39279,-629,
2104,3632,3620,3629,3603,,,,,1420,35047,-106,
2105,3601,3600,3600,3574,,,,,5637,57202,1788,
2106,3582,3556,3567,3550,,,,,2876,786,-41,
2107,3574,,,,,,,,0,3,0,
2108,3565,,,,,,,,0,0,0,
2109,3555,,,,,,,,0,4,0,
2110,3555,3500,3581,3481,,,,,1050,847,847,
小计,,,,,,,,,77345,465551 / 1908,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2011,14360,14250,14385,14160,,,,,262,2480,-38,
2012,14415,14350,14460,14225,,,,,11971,36187,41,
2101,14390,14380,14435,14225,,,,,4366,25085,990,
2102,14365,14260,14415,14220,,,,,593,1732,-27,
2103,14255,,,,,,,,0,41,0,
2104,14075,,,,,,,,0,70,0,
2105,14395,,,,,,,,0,50,0,
2106,14440,,,,,,,,0,16,0,
2107,14345,,,,,,,,0,8,0,
2108,14385,,,,,,,,0,4,0,
2109,14200,,,,,,,,0,2,0,
2110,14200,,,,,,,,0,0,0,
小计,,,,,,,,,17192,65675 / 966,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2011,260.6,255.0,263.4,250.8,,,,,0,32371,15931,-1549,
2012,273.1,268.0,276.3,263.3,,,,,1,94651,50346,3144,
2101,282.5,276.6,285.3,273.1,,,,,,14771,28334,194,
2102,292.4,286.1,295.6,282.5,,,,,,3975,8821,-128,
2103,301.4,298.0,304.8,293.5,,,,,,1179,5819,79,
2104,309.5,302.0,312.0,302.0,,,,,,244,321,121,
2105,315.0,312.7,317.5,312.7,,,,,,11,24,1,
2106,322.7,319.2,324.0,317.0,,,,,,81,821,22,
2107,325.5,,,,,,,,,0,2,0,
2108,339.0,,,,,,,,,0,50,0,
2109,344.7,340.0,345.3,340.0,,,,,,4,129,-1,
2110,352.2,,,,,,,,,0,0,0,
2112,362.4,353.8,363.8,353.1,,,,,,23,184,3,
2203,378.1,,,,,,,,,0,53,0,
2206,389.5,381.8,384.0,381.8,,,,,,2,62,-2,
2209,398.8,,,,,,,,,0,23,0,
2212,404.8,400.7,400.7,400.7,,,,,,1,71,1,
2303,410.0,414.3,414.3,414.3,,,,,,1,79,1,
2306,421.0,,,,,,,,,0,18,0,
2309,424.5,,,,,,,,,0,9,0,
小计,,,,,,,,,1,147314,111097 / 1886,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2373,2338,2375,2328,,,,,23987,87934,4520,
2102,2379,2334,2392,2329,,,,,6263,33163,1502,
2103,2382,2349,2398,2334,,,,,8943,34983,421,
2104,2385,2366,2403,2343,,,,,6335,37094,64,
2105,2408,2402,2417,2374,,,,,270,2908,-33,
2106,2420,,,,,,,,0,164,0,
2107,2464,,,,,,,,0,57,0,
2108,2627,,,,,,,,0,2,0,
2109,2596,,,,,,,,0,54,0,
2110,2656,,,,,,,,0,0,0,
小计,,,,,,,,,45798,196359 / 6474,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2011,1834,1831,1838,1791,,,,,2552,4402,-254,
2012,1869,1876,1886,1840,,,,,6599,6227,12,
2101,1915,1896,1934,1886,,,,,864379,487481,-3135,
2102,1959,1951,1981,1930,,,,,225,486,-12,
2103,1978,1960,1981,1943,,,,,1681,6595,20,
2104,1992,1987,1987,1981,,,,,6,230,-1,
2105,2001,1989,2000,1969,,,,,22020,49203,2291,
2106,2044,2006,2033,2002,,,,,11,321,-2,
2107,2082,2024,2061,2024,,,,,37,67,-6,
2108,2109,2083,2119,2083,,,,,49,153,25,
2109,2117,2104,2117,2090,,,,,322,871,40,
2110,2137,2126,2141,2126,,,,,3,21,-1,
小计,,,,,,,,,897884,556057 / -1023,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2011,2488,2460,2478,2458,,,,,265,469,7,
2012,2372,2342,2418,2330,,,,,550165,548971,-1222,
2101,2418,2406,2462,2382,,,,,26919,85061,168,
2102,2438,2420,2478,2402,,,,,10320,60033,-657,
2103,2474,2472,2518,2430,,,,,7388,68246,-306,
2104,2474,,,,,,,,0,0,0,
2106,2576,2562,2610,2530,,,,,3918,18660,-116,
2109,2680,2652,2724,2652,,,,,28,279,-2,
2112,2746,2736,2800,2722,,,,,34,874,-4,
2203,2820,,,,,,,,0,29,0,
2206,2870,2832,2898,2832,,,,,16,89,2,
2209,2924,2900,2938,2900,,,,,6,19,0,
小计,,,,,,,,,599059,782730 / -2130,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2011,12700,12660,12720,12540,,,,,300,3644,-59,
2101,13375,13250,13330,13130,,,,,163897,208212,-1718,
2103,13410,13310,13360,13170,,,,,5028,7978,-42,
2104,13430,13295,13365,13205,,,,,3615,7526,-42,
2105,13435,13300,13370,13210,,,,,21016,50771,2241,
2106,13435,13310,13360,13305,,,,,63,154,2,
2107,13360,,,,,,,,0,46,0,
2108,13500,,,,,,,,0,30,0,
2109,13485,13395,13405,13265,,,,,969,3131,297,
2110,13485,,,,,,,,0,0,0,
小计,,,,,,,,,194888,281492 / 679,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2011,10015,9830,9955,9800,,,,,79,1630,-17,
2012,10210,10115,10145,9945,,,,,4059,24342,257,
2101,10300,10110,10230,10040,,,,,2640,15541,612,
2102,10380,10180,10320,10115,,,,,605,1383,61,
2103,10475,10250,10350,10215,,,,,545,779,86,
2104,10610,10385,10385,10385,,,,,2,4,0,
2105,10900,,,,,,,,0,1,0,
2106,10310,,,,,,,,0,0,0,
2107,10850,,,,,,,,0,0,0,
2108,10345,,,,,,,,0,0,0,
2109,10360,,,,,,,,0,0,0,
2110,10360,,,,,,,,0,0,0,
小计,,,,,,,,,7930,43680 / 999,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2011,4640,,,,,,,,0,18,0,
2012,4700,4676,4684,4656,,,,,42001,115297,-3148,
2101,4758,4740,4740,4712,,,,,5625,42173,-201,
2102,4798,4766,4778,4748,,,,,3059,34805,64,
2103,4834,4810,4818,4786,,,,,1056,26473,242,
2104,4874,4714,4848,4714,,,,,510,541,43,
2105,4894,4856,4870,4832,,,,,63,750,12,
2106,4926,,,,,,,,0,11,0,
2107,4952,,,,,,,,0,11,0,
2108,4880,,,,,,,,0,11,0,
2109,4966,,,,,,,,0,31,0,
2110,4966,,,,,,,,0,0,0,
小计,,,,,,,,,52314,220121 / -2988,
总计,,,,,,,,,4960304,6613378,42949,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2011,,,,,,,,,0,,,
2012,,,,,,,,,1,,,
小计,,,,,,,,,1,,
   注:      1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。      3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。      4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      5、成交量、成交额包含期货自对冲量。      6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。   ,
上海期货交易所期货成交情况  2020年10月16日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52050,51010,51431,146764,377.41,4225.89,100164.01,
铝                  ,14700,13980,14514,72367,52.52,3795.55,25538.95,
锌                  ,19285,18600,19037,155901,148.39,4539.71,40080.06,
铅                  ,14495,14270,14395,21347,15.36,713.83,5255.88,
镍                  ,119180,117170,118207,416280,492.07,13320.22,142863.96,
锡                  ,146900,145420,146214,23290,34.05,1020.47,13865.21,
黄金                ,413.18,402.26,404.31,128657,520.18,4080.87,161445.89,
白银                ,5285,4980,5090,1551822,1184.88,26526.63,206370.23,
螺纹钢              ,3688,3430,3578,404152,144.62,27278.15,96038.18,
线材                ,,,,0,0.00,0.32,1.26,
热轧卷板            ,3728,3481,3689,77345,28.53,5488.02,19376.75,
不锈钢              ,14460,14160,14338,17192,12.32,588.02,3999.77,
原油                ,414.3,250.8,268.1,147314,394.90,3062.98,89182.80,
低硫燃料油          ,2417,2328,2361,45798,10.81,404.01,976.03,
燃料油              ,2141,1791,1914,897884,171.82,38934.47,67870.24,
石油沥青            ,2938,2330,2388,599059,143.07,15774.86,38110.15,
天然橡胶            ,13405,12540,13248,194888,258.18,5384.71,61100.81,
20号胶              ,10385,9800,10112,7930,8.02,232.90,2171.52,
纸浆                ,4870,4656,4686,52314,24.51,2194.29,10154.98,
总计,,,,4960304,4021.68,157565.88,1084566.69,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号