招金投资二维码
黄金投资分析

期交所

交易快讯--10月15日

所属分类:信息中心 - 期交所  更新时间:2020-10-15  浏览:161

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2010,51280,51500,51500,51050,,,,,960,7940,-440,
2011,51310,51390,51430,51080,,,,,69208,108387,-369,
2012,51330,51430,51460,51100,,,,,29458,87019,-2170,
2101,51330,51510,51510,51130,,,,,11474,46716,590,
2102,51370,51470,51480,51160,,,,,1743,23216,191,
2103,51450,51510,51560,51250,,,,,345,12003,141,
2104,51530,51500,51510,51360,,,,,6,6226,-1,
2105,51570,51760,51760,51360,,,,,62,8239,-23,
2106,51660,51710,51710,51470,,,,,5,1217,0,
2107,51680,51700,51700,51480,,,,,2,316,1,
2108,51750,51820,51840,51610,,,,,12,139,0,
2109,51790,,,,,,,,0,94,0,
小计,,,,,,,,,113275,301512 / -2080,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2010,14875,14880,14995,14800,,,,,5350,13470,-4895,
2011,14645,14695,14705,14635,,,,,28434,127126,1047,
2012,14435,14485,14490,14410,,,,,10994,69294,1073,
2101,14265,14310,14325,14250,,,,,5277,35918,273,
2102,14150,14210,14210,14140,,,,,2017,24197,-170,
2103,14115,14160,14160,14085,,,,,561,14207,109,
2104,14110,14140,14140,14105,,,,,372,9135,-27,
2105,14090,14085,14125,14085,,,,,8,6758,1,
2106,14085,14090,14090,14090,,,,,11,1567,9,
2107,14105,14135,14135,14135,,,,,1,332,0,
2108,14100,,,,,,,,0,139,0,
2109,14080,,,,,,,,0,65,0,
小计,,,,,,,,,53025,302208 / -2580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2010,19285,19210,19210,19075,,,,,80,2205,-75,
2011,19195,19190,19195,19010,,,,,66463,89960,2143,
2012,19045,19030,19050,18890,,,,,14647,50751,1192,
2101,18965,18940,18965,18815,,,,,5243,14047,100,
2102,18895,18885,18895,18760,,,,,195,5316,41,
2103,18850,18840,18840,18730,,,,,35,6981,14,
2104,18860,18760,18760,18760,,,,,1,6404,-1,
2105,18790,18795,18800,18680,,,,,22,6892,3,
2106,18755,,,,,,,,0,6507,0,
2107,18760,18715,18715,18660,,,,,3,203,-1,
2108,18710,,,,,,,,0,61,0,
2109,18750,,,,,,,,0,28,0,
小计,,,,,,,,,86689,189355 / 3416,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2010,14665,,,,,,,,0,2220,0,
2011,14590,14520,14580,14450,,,,,9788,25804,291,
2012,14515,14455,14500,14355,,,,,3545,16648,801,
2101,14485,14405,14480,14365,,,,,556,6177,107,
2102,14500,14470,14470,14400,,,,,36,1049,24,
2103,14540,14510,14510,14430,,,,,6,189,4,
2104,14575,14560,14560,14500,,,,,3,188,2,
2105,14595,14565,14625,14510,,,,,4,286,0,
2106,14610,,,,,,,,0,75,0,
2107,14620,14590,14595,14545,,,,,5,51,0,
2108,14625,,,,,,,,0,34,0,
2109,14685,14680,14680,14680,,,,,1,72,1,
小计,,,,,,,,,13944,52793 / 1230,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2010,115910,116580,118240,116580,,,,,12,8796,12,
2011,116450,117130,118850,117050,,,,,17381,31791,305,
2012,116670,117650,119100,117240,,,,,362586,122166,11652,
2101,116650,117320,119000,117220,,,,,11793,36456,746,
2102,116530,117240,118890,117110,,,,,11402,19490,1462,
2103,116560,117500,118850,117200,,,,,552,5892,47,
2104,116620,117360,119000,117360,,,,,67,6147,11,
2105,116840,117600,119120,117430,,,,,547,9397,64,
2106,116950,117660,118520,117560,,,,,70,6129,16,
2107,117120,118300,119180,118300,,,,,3,66,2,
2108,117110,,,,,,,,0,24,0,
2109,116730,118260,118850,118080,,,,,10,40,6,
小计,,,,,,,,,404423,246394 / 14323,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2010,145370,145800,146000,145800,,,,,6,1134,6,
2011,145880,145810,146820,145810,,,,,452,2325,-54,
2012,146110,145990,147080,145970,,,,,13396,27764,-53,
2101,146240,146500,147260,146120,,,,,4460,16298,286,
2102,146310,146310,147270,146280,,,,,825,584,6,
2103,146240,,,,,,,,0,3,0,
2104,146440,147280,147280,147280,,,,,1,2,-1,
2105,146710,147200,147200,147200,,,,,1,33,-1,
2106,146460,147140,147140,147140,,,,,1,11,0,
2107,146710,,,,,,,,0,1,0,
2108,147120,,,,,,,,0,1,0,
2109,146980,,,,,,,,0,0,0,
小计,,,,,,,,,19142,48156 / 189,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2010,400.00,,,,,,,,0,336,0,
2011,404.18,,,,,,,,0,10,0,
2012,403.08,405.98,406.66,403.82,,,,,81337,188290,-366,
2102,404.72,408.04,408.04,405.70,,,,,10742,21826,-54,
2104,406.62,409.12,409.64,407.64,,,,,5209,21481,563,
2106,408.10,411.60,411.62,409.66,,,,,597,13409,42,
2108,410.38,413.18,413.20,411.20,,,,,1348,15696,-21,
2110,410.88,413.92,414.22,413.92,,,,,2,28,0,
小计,,,,,,,,,99235,261076 / 164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2010,5104,5180,5180,5130,,,,,12,18430,0,
2011,5134,5198,5210,5120,,,,,638,2121,-9,
2012,5141,5207,5229,5133,,,,,895872,551913,-9348,
2101,5159,5215,5249,5155,,,,,211652,52691,1280,
2102,5165,5224,5262,5168,,,,,39344,60152,-683,
2103,5186,5240,5281,5189,,,,,11417,45077,783,
2104,5202,5269,5298,5207,,,,,3549,29383,706,
2105,5221,5280,5316,5225,,,,,5865,32252,843,
2106,5240,5303,5329,5235,,,,,6682,34842,-42,
2107,5263,5325,5339,5252,,,,,67,231,-1,
2108,5264,5350,5350,5331,,,,,3,129,1,
2109,5301,5377,5384,5334,,,,,23,117,-5,
小计,,,,,,,,,1175124,827338 / -6475,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2010,3621,3629,3630,3623,,,,,450,4680,-390,
2011,3618,3648,3648,3610,,,,,14,984,-9,
2012,3684,3678,3696,3677,,,,,108,884,69,
2101,3622,3623,3628,3605,,,,,252488,1178911,23866,
2102,3541,3536,3542,3527,,,,,4727,33364,3019,
2103,3556,3557,3557,3539,,,,,5326,70949,1171,
2104,3550,3552,3552,3534,,,,,5710,72439,1500,
2105,3542,3540,3546,3526,,,,,20112,298378,1900,
2106,3532,3532,3532,3512,,,,,14,794,1,
2107,3523,,,,,,,,0,256,0,
2108,3527,,,,,,,,0,366,0,
2109,3515,3520,3520,3510,,,,,18,221,18,
小计,,,,,,,,,288967,1662226 / 31145,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2010,3970,,,,,,,,0,0,0,
2011,3970,,,,,,,,0,0,0,
2012,3930,,,,,,,,0,0,0,
2101,3909,,,,,,,,0,1,0,
2102,3893,,,,,,,,0,0,0,
2103,3879,,,,,,,,0,0,0,
2104,3879,,,,,,,,0,0,0,
2105,3900,,,,,,,,0,0,0,
2106,3890,,,,,,,,0,1,0,
2107,3896,,,,,,,,0,0,0,
2108,3968,,,,,,,,0,0,0,
2109,3960,,,,,,,,0,0,0,
小计,,,,,,,,,0,2 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2010,3945,3920,3950,3920,,,,,60,5130,-30,
2011,3919,,,,,,,,0,102,0,
2012,3842,,,,,,,,0,9,0,
2101,3771,3748,3758,3730,,,,,80640,320195,5399,
2102,3732,3719,3721,3698,,,,,700,17015,200,
2103,3697,3685,3687,3660,,,,,3488,39695,-21,
2104,3670,3661,3663,3639,,,,,1891,35103,28,
2105,3636,3628,3630,3608,,,,,4303,53907,969,
2106,3615,3605,3608,3583,,,,,3972,1256,36,
2107,3579,,,,,,,,0,3,0,
2108,3568,,,,,,,,0,0,0,
2109,3592,,,,,,,,0,4,0,
小计,,,,,,,,,95054,472419 / 6581,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2010,14295,,,,,,,,0,492,0,
2011,14240,14395,14475,14375,,,,,523,2778,-84,
2012,14295,14405,14570,14405,,,,,11765,35326,246,
2101,14280,14430,14535,14415,,,,,4070,22097,1097,
2102,14250,14415,14500,14400,,,,,379,1631,-40,
2103,14255,,,,,,,,0,41,0,
2104,14075,,,,,,,,0,70,0,
2105,14405,,,,,,,,0,50,0,
2106,14440,,,,,,,,0,16,0,
2107,14345,,,,,,,,0,8,0,
2108,14385,,,,,,,,0,4,0,
2109,14200,,,,,,,,0,2,0,
小计,,,,,,,,,16737,62515 / 1219,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2011,257.9,260.0,262.4,258.6,,,,,0,35005,19522,-2748,
2012,270.4,271.3,274.8,271.2,,,,,0,37476,47544,91,
2101,279.8,281.1,283.7,280.6,,,,,,7677,28293,-149,
2102,289.7,291.9,293.2,290.7,,,,,,1758,8703,366,
2103,299.0,300.1,302.3,300.1,,,,,,744,5735,-138,
2104,306.9,305.2,310.3,305.2,,,,,,36,171,12,
2105,311.9,314.1,314.1,314.1,,,,,,2,22,-2,
2106,321.0,320.4,323.5,320.4,,,,,,27,799,-6,
2107,323.8,,,,,,,,,0,2,0,
2108,339.0,,,,,,,,,0,50,0,
2109,341.8,343.3,343.3,343.3,,,,,,1,123,-1,
2110,349.2,,,,,,,,,0,0,0,
2112,360.5,362.9,365.8,360.8,,,,,,12,181,0,
2203,374.0,,,,,,,,,0,52,0,
2206,383.2,391.0,391.0,391.0,,,,,,1,63,1,
2209,398.8,,,,,,,,,0,23,0,
2212,404.8,,,,,,,,,0,70,0,
2303,410.0,,,,,,,,,0,78,0,
2306,421.0,,,,,,,,,0,18,0,
2309,424.5,,,,,,,,,0,9,0,
小计,,,,,,,,,0,82739,111458 / -2574,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2312,2345,2391,2330,,,,,36825,81869,2893,
2102,2322,2350,2391,2343,,,,,6326,31434,604,
2103,2329,2339,2399,2339,,,,,9099,34146,274,
2104,2338,2344,2397,2344,,,,,8605,35807,916,
2105,2361,2371,2417,2371,,,,,558,2917,97,
2106,2400,2420,2420,2420,,,,,1,164,0,
2107,2444,,,,,,,,0,57,0,
2108,2627,,,,,,,,0,2,0,
2109,2596,,,,,,,,0,54,0,
2110,2635,,,,,,,,0,0,0,
小计,,,,,,,,,61414,186450 / 4784,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2011,1782,1798,1848,1791,,,,,2872,4500,-407,
2012,1822,1829,1880,1828,,,,,8376,6035,-146,
2101,1857,1879,1923,1871,,,,,983785,485714,22608,
2102,1904,1922,1966,1920,,,,,203,507,-42,
2103,1926,1940,1985,1940,,,,,1913,6243,-244,
2104,1931,1952,2000,1952,,,,,20,219,0,
2105,1960,1970,2009,1968,,,,,24173,45488,2908,
2106,1999,2015,2043,2015,,,,,5,332,1,
2107,2048,2054,2082,2054,,,,,7,64,-5,
2108,2077,2092,2113,2092,,,,,12,121,8,
2109,2099,2110,2121,2100,,,,,334,777,11,
2110,2117,2100,2132,2100,,,,,6,22,1,
小计,,,,,,,,,1021706,550022 / 24693,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2010,2130,2230,2230,2230,,,,,1,84,0,
2011,2448,2474,2510,2470,,,,,22,421,-2,
2012,2326,2358,2372,2352,,,,,301028,562452,-4468,
2101,2370,2398,2418,2396,,,,,17063,82258,-1385,
2102,2392,2426,2436,2414,,,,,5439,60804,177,
2103,2430,2458,2472,2454,,,,,4962,68596,404,
2106,2534,2552,2572,2552,,,,,2252,18888,-413,
2109,2646,2666,2680,2666,,,,,23,273,3,
2112,2710,2744,2744,2730,,,,,36,861,0,
2203,2806,2820,2820,2820,,,,,10,30,5,
2206,2850,2852,2878,2852,,,,,5,89,-1,
2209,2896,2922,2922,2922,,,,,1,20,0,
小计,,,,,,,,,330842,794776 / -5680,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2010,12300,,,,,,,,0,9,0,
2011,12580,12680,12750,12655,,,,,364,3948,-69,
2101,13305,13365,13475,13350,,,,,152485,212759,967,
2103,13360,13430,13520,13390,,,,,4402,7910,-8,
2104,13390,13455,13545,13410,,,,,3694,7545,24,
2105,13425,13470,13540,13420,,,,,13795,48346,129,
2106,13420,13465,13500,13450,,,,,5,156,-3,
2107,13360,,,,,,,,0,46,0,
2108,13470,13500,13500,13495,,,,,4,32,-4,
2109,13490,13500,13585,13465,,,,,394,2339,51,
小计,,,,,,,,,175143,283090 / 1087,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2010,9940,,,,,,,,0,1166,0,
2011,9945,10035,10130,10005,,,,,215,1823,-3,
2012,10130,10195,10320,10165,,,,,5565,23852,618,
2101,10255,10300,10430,10270,,,,,2634,13430,756,
2102,10355,10445,10495,10375,,,,,475,1347,-47,
2103,10445,10555,10590,10475,,,,,306,703,-38,
2104,10490,10610,10610,10610,,,,,1,4,1,
2105,10780,,,,,,,,0,1,0,
2106,10195,,,,,,,,0,0,0,
2107,10730,,,,,,,,0,0,0,
2108,10230,,,,,,,,0,0,0,
2109,10245,,,,,,,,0,0,0,
小计,,,,,,,,,9196,42326 / 1287,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2010,4514,,,,,,,,0,276,0,
2011,4640,,,,,,,,0,18,0,
2012,4678,4688,4704,4682,,,,,33868,115345,593,
2101,4736,4742,4760,4740,,,,,5879,44419,301,
2102,4770,4786,4798,4780,,,,,2933,32261,244,
2103,4804,4816,4832,4816,,,,,1088,23145,369,
2104,4842,4856,4862,4856,,,,,30,507,-8,
2105,4862,4882,4888,4870,,,,,27,719,5,
2106,4814,4940,4942,4940,,,,,2,11,0,
2107,4952,,,,,,,,0,11,0,
2108,4880,,,,,,,,0,11,0,
2109,4944,4972,4972,4972,,,,,1,33,0,
小计,,,,,,,,,43828,216756 / 1504,
总计,,,,,,,,,4090483,6610872,72233,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2011,,,,,,,,,0,,,
2012,,,,,,,,,0,,,
小计,,,,,,,,,0,,
   注:      1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。      3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。      4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      5、成交量、成交额包含期货自对冲量。      6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。   ,
上海期货交易所期货成交情况  2020年10月15日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51840,51050,51269,113275,290.38,4202.56,99564.99,
铝                  ,14995,14085,14580,53025,38.66,3776.42,25399.88,
锌                  ,19210,18660,19037,86689,82.52,4509.25,39789.45,
铅                  ,14680,14355,14498,13944,10.11,708.97,5220.83,
镍                  ,119180,116580,117851,404423,476.62,13249.08,142023.84,
锡                  ,147280,145800,146568,19142,28.06,1015.15,13787.42,
黄金                ,414.22,403.82,405.51,99235,402.41,4059.10,160566.17,
白银                ,5384,5120,5196,1175124,915.90,26303.51,204662.90,
螺纹钢              ,3696,3510,3603,288967,104.12,27149.77,95578.40,
线材                ,,,,0,0.00,0.32,1.26,
热轧卷板            ,3950,3583,3727,95054,35.43,5459.02,19269.42,
不锈钢              ,14570,14375,14464,16737,12.10,583.68,3968.62,
原油                ,391.0,258.6,269.1,82739,222.65,3042.76,88638.75,
低硫燃料油          ,2420,2330,2373,61414,14.58,394.87,954.36,
燃料油              ,2132,1791,1906,1021706,194.74,38750.83,67517.34,
石油沥青            ,2922,2230,2368,330842,78.35,15653.17,37819.64,
天然橡胶            ,13585,12655,13419,175143,235.02,5342.97,60545.40,
20号胶              ,10610,10005,10303,9196,9.47,230.82,2150.41,
纸浆                ,4972,4682,4710,43828,20.64,2175.07,10064.28,
总计,,,,4090483,3171.76,156607.31,1077523.35,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号