招金投资二维码
黄金投资分析

期交所

交易快讯--10月13日

所属分类:信息中心 - 期交所  更新时间:2020-10-13  浏览:200

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2010,51400,51660,51890,51400,,,,,945,18255,-345,
2011,51320,51680,51870,51420,,,,,48742,106625,-1577,
2012,51310,51650,51870,51430,,,,,20405,87284,1235,
2101,51330,51620,51840,51420,,,,,7019,42841,523,
2102,51380,51590,51800,51420,,,,,2825,21182,575,
2103,51480,51740,51910,51510,,,,,829,11138,322,
2104,51450,51890,51930,51640,,,,,51,6161,-6,
2105,51530,51840,51980,51640,,,,,79,8258,7,
2106,51650,51880,51920,51650,,,,,32,1193,2,
2107,51420,51910,51920,51820,,,,,7,307,0,
2108,51260,51930,51930,51840,,,,,3,125,-2,
2109,51700,51830,51830,51830,,,,,1,31,-1,
小计,,,,,,,,,80938,303400 / 733,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2010,14795,14800,14890,14800,,,,,1150,29330,-785,
2011,14490,14610,14690,14575,,,,,48332,119010,3487,
2012,14290,14375,14450,14340,,,,,17762,59660,1555,
2101,14145,14230,14295,14165,,,,,10239,37648,-696,
2102,14060,14120,14175,14050,,,,,7743,23918,-538,
2103,14030,14115,14140,14010,,,,,1462,11062,661,
2104,14020,14105,14115,14010,,,,,247,9172,78,
2105,14025,14100,14100,14000,,,,,32,4780,1,
2106,14055,14060,14060,14020,,,,,204,1541,-29,
2107,14030,14080,14085,14040,,,,,7,331,-1,
2108,14045,14100,14100,14070,,,,,3,136,3,
2109,14065,,,,,,,,0,46,0,
小计,,,,,,,,,87181,296634 / 3736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2010,19460,19600,19645,19550,,,,,215,5045,-210,
2011,19255,19450,19550,19395,,,,,56049,87294,-2380,
2012,19110,19315,19395,19245,,,,,15081,47203,210,
2101,19015,19220,19305,19155,,,,,4509,13354,320,
2102,18995,19130,19225,19090,,,,,253,5004,15,
2103,18960,19130,19180,19080,,,,,94,4974,-25,
2104,19050,19130,19150,19075,,,,,51,6403,-38,
2105,18915,19005,19130,19005,,,,,59,6856,-12,
2106,18965,19070,19090,19015,,,,,26,6504,-23,
2107,18890,19070,19075,19030,,,,,6,202,-2,
2108,18920,19050,19050,19050,,,,,2,61,0,
2109,18880,20000,20000,19000,,,,,59,28,-19,
小计,,,,,,,,,76404,182928 / -2164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2010,14700,14690,14690,14690,,,,,5,2335,0,
2011,14755,14805,14915,14765,,,,,13532,23714,-300,
2012,14680,14725,14845,14725,,,,,3216,14136,120,
2101,14665,14660,14820,14660,,,,,494,4578,-11,
2102,14660,14740,14740,14740,,,,,29,365,-27,
2103,14700,14710,14835,14710,,,,,18,114,-2,
2104,14710,14840,14840,14840,,,,,1,41,-1,
2105,14735,14825,14880,14780,,,,,9,245,-1,
2106,14705,,,,,,,,0,54,0,
2107,14730,,,,,,,,0,40,0,
2108,14725,14835,14835,14835,,,,,1,24,1,
2109,14765,14820,14890,14820,,,,,3,43,1,
小计,,,,,,,,,17308,45689 / -220,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2010,116010,116180,116820,116180,,,,,60,8724,24,
2011,116320,117350,117460,116530,,,,,15905,36214,-212,
2012,116480,117400,117610,116720,,,,,254008,109839,-670,
2101,116510,117440,117560,116710,,,,,6490,35918,-206,
2102,116500,117250,117450,116600,,,,,7602,16556,962,
2103,116620,117230,117430,116700,,,,,94,3738,11,
2104,116390,117680,117780,117180,,,,,7,6135,-1,
2105,116800,117480,117810,117000,,,,,145,9276,4,
2106,117430,,,,,,,,0,6114,0,
2107,117210,117510,117510,117510,,,,,2,76,0,
2108,117130,117340,117370,117340,,,,,3,26,0,
2109,117330,118010,118010,118010,,,,,2,29,1,
小计,,,,,,,,,284318,232645 / -87,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2010,146450,146500,146650,146300,,,,,70,1126,0,
2011,146780,146950,147030,146500,,,,,573,2870,-67,
2012,146880,147100,147340,146650,,,,,11956,27722,384,
2101,146730,147180,147320,146660,,,,,4889,15134,144,
2102,146860,147000,147340,146700,,,,,648,512,6,
2103,146760,,,,,,,,0,5,0,
2104,146920,,,,,,,,0,4,0,
2105,146980,,,,,,,,0,34,0,
2106,144520,,,,,,,,0,10,0,
2107,146710,,,,,,,,0,1,0,
2108,147120,,,,,,,,0,1,0,
2109,147430,,,,,,,,0,1,0,
小计,,,,,,,,,18136,47420 / 467,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2010,407.34,,,,,,,,0,342,0,
2011,410.36,411.14,411.14,411.14,,,,,1,16,-1,
2012,409.32,410.86,411.24,409.80,,,,,69609,198074,-92,
2102,411.66,412.56,413.02,411.72,,,,,11579,21084,-421,
2104,413.68,414.54,415.00,413.70,,,,,5523,18368,291,
2106,415.88,416.76,416.86,415.72,,,,,356,10290,47,
2108,417.28,417.80,418.34,417.14,,,,,1011,15678,-222,
2110,418.64,418.98,419.74,418.98,,,,,3,29,2,
小计,,,,,,,,,88082,263881 / -396,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2010,5336,5335,5335,5300,,,,,26,18466,-24,
2011,5300,5352,5374,5295,,,,,979,2180,-20,
2012,5314,5396,5400,5312,,,,,737791,573070,7930,
2101,5335,5408,5417,5337,,,,,197644,50377,1989,
2102,5365,5415,5427,5344,,,,,37708,60479,-757,
2103,5398,5440,5447,5367,,,,,14257,41639,1218,
2104,5433,5455,5461,5382,,,,,3704,28322,431,
2105,5441,5481,5482,5405,,,,,4938,30095,604,
2106,5432,5485,5497,5416,,,,,5220,29458,253,
2107,5434,5498,5498,5454,,,,,46,243,-5,
2108,5446,5468,5522,5468,,,,,14,129,-5,
2109,5460,5521,5538,5480,,,,,12,109,5,
小计,,,,,,,,,1002339,834567 / 11619,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2010,3622,3610,3610,3598,,,,,300,6570,-150,
2011,3630,,,,,,,,0,1145,0,
2012,3701,3695,3695,3687,,,,,105,777,69,
2101,3637,3637,3646,3622,,,,,264450,1175386,13888,
2102,3569,3574,3583,3553,,,,,4935,16393,3823,
2103,3588,3591,3600,3572,,,,,5250,67523,1204,
2104,3583,3587,3593,3564,,,,,7772,67730,1723,
2105,3567,3570,3574,3551,,,,,18246,281798,1777,
2106,3553,3544,3549,3540,,,,,745,855,-23,
2107,3547,3543,3543,3535,,,,,5,239,1,
2108,3552,3542,3547,3540,,,,,21,357,7,
2109,3529,3521,3533,3515,,,,,7,171,0,
小计,,,,,,,,,301836,1618944 / 22319,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2010,3970,,,,,,,,0,0,0,
2011,3970,,,,,,,,0,0,0,
2012,3930,,,,,,,,0,0,0,
2101,3905,,,,,,,,0,1,0,
2102,3879,,,,,,,,0,0,0,
2103,3879,,,,,,,,0,0,0,
2104,3879,,,,,,,,0,0,0,
2105,3900,,,,,,,,0,0,0,
2106,3890,,,,,,,,0,1,0,
2107,3896,,,,,,,,0,0,0,
2108,3968,,,,,,,,0,0,0,
2109,3960,,,,,,,,0,0,0,
小计,,,,,,,,,0,2 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2010,3940,3970,3970,3970,,,,,150,5970,-150,
2011,3919,,,,,,,,0,102,0,
2012,3842,,,,,,,,0,9,0,
2101,3788,3805,3805,3775,,,,,45159,297340,168,
2102,3753,3771,3793,3736,,,,,1547,14219,909,
2103,3711,3718,3722,3701,,,,,4674,39664,706,
2104,3687,3695,3697,3676,,,,,1415,34539,399,
2105,3654,3663,3664,3645,,,,,2616,51684,24,
2106,3641,3636,3646,3631,,,,,304,1145,-7,
2107,3579,,,,,,,,0,3,0,
2108,3568,,,,,,,,0,0,0,
2109,3592,,,,,,,,0,4,0,
小计,,,,,,,,,55865,444679 / 2049,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2010,14485,,,,,,,,0,504,0,
2011,14545,14520,14540,14405,,,,,2160,4062,-774,
2012,14500,14515,14515,14380,,,,,10991,33548,1261,
2101,14455,14490,14490,14360,,,,,3905,17218,2615,
2102,14415,14445,14445,14350,,,,,1709,1771,141,
2103,14255,,,,,,,,0,41,0,
2104,14260,,,,,,,,0,71,0,
2105,14460,14415,14415,14415,,,,,1,50,0,
2106,14440,,,,,,,,0,16,0,
2107,14215,,,,,,,,0,8,0,
2108,14385,,,,,,,,0,4,0,
2109,14445,,,,,,,,0,2,0,
小计,,,,,,,,,18766,57295 / 3243,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2011,263.0,262.0,263.7,259.2,,,,,0,37417,24317,142,
2012,275.5,274.6,275.7,271.7,,,,,1,24436,44804,1315,
2101,284.6,283.8,285.0,281.5,,,,,,6097,26156,1339,
2102,294.7,294.0,295.2,291.9,,,,,,1348,6263,462,
2103,303.5,302.4,303.6,300.1,,,,,,375,5403,88,
2104,312.3,310.2,311.8,307.8,,,,,,31,92,8,
2105,319.2,,,,,,,,,0,22,0,
2106,325.9,324.0,324.0,319.6,,,,,,92,770,62,
2107,328.6,,,,,,,,,0,2,0,
2108,343.8,,,,,,,,,0,0,0,
2109,345.6,,,,,,,,,0,123,0,
2110,351.9,,,,,,,,,0,0,0,
2112,364.3,,,,,,,,,0,177,0,
2203,375.1,,,,,,,,,0,51,0,
2206,389.6,,,,,,,,,0,61,0,
2209,392.4,,,,,,,,,0,23,0,
2212,400.9,,,,,,,,,0,70,0,
2303,410.0,,,,,,,,,0,78,0,
2306,421.0,,,,,,,,,0,18,0,
2309,424.5,,,,,,,,,0,9,0,
小计,,,,,,,,,1,69796,108439 / 3416,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2315,2341,2347,2294,,,,,16226,77771,2933,
2102,2342,2350,2367,2321,,,,,2820,29482,178,
2103,2361,2368,2382,2340,,,,,4484,32092,-34,
2104,2373,2372,2392,2356,,,,,3163,30474,45,
2105,2391,2390,2415,2382,,,,,160,2065,-56,
2106,2429,,,,,,,,0,117,0,
2107,2480,,,,,,,,0,57,0,
2108,2627,,,,,,,,0,2,0,
2109,2556,,,,,,,,0,53,0,
2110,2595,,,,,,,,0,0,0,
小计,,,,,,,,,26853,172113 / 3066,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2011,1774,1775,1784,1756,,,,,1559,5313,-238,
2012,1822,1817,1826,1801,,,,,3610,7141,-296,
2101,1873,1867,1874,1846,,,,,524553,456752,13750,
2102,1924,1914,1922,1887,,,,,391,630,-49,
2103,1930,1921,1933,1907,,,,,1396,6739,-188,
2104,1951,1943,1943,1921,,,,,4,215,-2,
2105,1968,1961,1972,1947,,,,,8964,39888,-66,
2106,2013,2012,2012,1990,,,,,9,332,4,
2107,2058,,,,,,,,0,69,0,
2108,2096,,,,,,,,0,112,0,
2109,2105,2104,2104,2095,,,,,80,681,20,
2110,2126,,,,,,,,0,17,0,
小计,,,,,,,,,540566,517889 / 12935,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2010,1968,2020,2020,1822,,,,,13,84,8,
2011,2422,2378,2382,2378,,,,,2,426,0,
2012,2356,2334,2342,2304,,,,,293520,588044,35984,
2101,2408,2386,2394,2358,,,,,19261,76476,2233,
2102,2440,2412,2426,2386,,,,,9615,53707,769,
2103,2472,2444,2458,2424,,,,,5409,63672,256,
2106,2578,2560,2566,2536,,,,,2894,17694,1454,
2109,2694,2670,2674,2648,,,,,33,241,13,
2112,2750,2724,2736,2722,,,,,8,835,4,
2203,2818,,,,,,,,0,25,0,
2206,2886,2860,2860,2848,,,,,2,90,2,
2209,2924,2910,2910,2900,,,,,3,22,1,
小计,,,,,,,,,330760,801316 / 40724,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2010,12250,,,,,,,,0,9,0,
2011,12350,12450,12465,12370,,,,,364,4413,-53,
2101,13095,13185,13195,13090,,,,,81560,202175,-999,
2103,13190,13245,13260,13165,,,,,2423,7837,-47,
2104,13235,13300,13300,13200,,,,,1998,7418,-71,
2105,13250,13330,13340,13230,,,,,8587,44682,-168,
2106,13285,13290,13350,13290,,,,,9,131,-6,
2107,13050,,,,,,,,0,46,0,
2108,13380,13330,13330,13330,,,,,1,48,-1,
2109,13345,13350,13430,13320,,,,,170,1603,26,
小计,,,,,,,,,95112,268362 / -1319,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2010,9395,,,,,,,,0,1177,0,
2011,9710,9820,9855,9735,,,,,222,2437,-25,
2012,9905,9935,10030,9905,,,,,2763,22223,362,
2101,10065,10145,10165,10040,,,,,1212,9455,481,
2102,10145,10250,10270,10140,,,,,236,1181,28,
2103,10235,10370,10370,10250,,,,,378,667,88,
2104,10155,,,,,,,,0,2,0,
2105,10360,,,,,,,,0,1,0,
2106,9870,,,,,,,,0,0,0,
2107,9875,,,,,,,,0,0,0,
2108,9905,,,,,,,,0,0,0,
2109,9920,,,,,,,,0,0,0,
小计,,,,,,,,,4811,37143 / 934,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2010,4514,,,,,,,,0,276,0,
2011,4606,,,,,,,,0,18,0,
2012,4648,4694,4734,4684,,,,,74408,116066,1566,
2101,4714,4754,4796,4750,,,,,9698,45064,145,
2102,4744,4794,4832,4786,,,,,7105,25610,3141,
2103,4776,4816,4862,4816,,,,,2075,13523,1135,
2104,4776,4854,4916,4840,,,,,1483,552,127,
2105,4830,4882,4916,4866,,,,,39,702,-10,
2106,4814,,,,,,,,0,11,0,
2107,4846,4928,4986,4928,,,,,9,11,-1,
2108,4880,,,,,,,,0,11,0,
2109,4930,4962,4998,4950,,,,,10,32,3,
小计,,,,,,,,,94827,201876 / 6106,
总计,,,,,,,,,3193898,6435222,107161,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2011,,,,,,,,,0,,,
2012,,,,,,,,,1,,,
小计,,,,,,,,,1,,
   注:      1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。      3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。      4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      5、成交量、成交额包含期货自对冲量。      6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。   ,
上海期货交易所期货成交情况  2020年10月13日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51980,51400,51620,80938,208.90,4160.74,98491.63,
铝                  ,14890,14000,14488,87181,63.15,3742.99,25157.22,
锌                  ,20000,19000,19420,76404,74.19,4469.24,39406.35,
铅                  ,14915,14660,14830,17308,12.83,700.64,5160.06,
镍                  ,118010,116180,117163,284318,333.11,13110.66,140403.74,
锡                  ,147340,146300,147019,18136,26.66,1004.91,13637.48,
黄金                ,419.74,409.80,411.17,88082,362.16,4015.34,158791.97,
白银                ,5538,5295,5367,1002339,807.00,25856.11,201179.28,
螺纹钢              ,3695,3515,3623,301836,109.35,26973.43,94941.61,
线材                ,,,,0,0.00,0.32,1.25,
热轧卷板            ,3970,3631,3770,55865,21.06,5415.69,19106.75,
不锈钢              ,14540,14350,14428,18766,13.54,575.96,3913.27,
原油                ,324.0,259.2,267.9,69796,186.99,3014.29,87876.63,
低硫燃料油          ,2415,2294,2335,26853,6.27,378.88,916.85,
燃料油              ,2104,1756,1859,540566,100.48,38448.27,66949.44,
石油沥青            ,2910,1822,2329,330760,77.04,15503.66,37469.49,
天然橡胶            ,13430,12370,13155,95112,125.12,5261.55,59461.68,
20号胶              ,10370,9735,10026,4811,4.82,226.43,2105.73,
纸浆                ,4998,4684,4729,94827,44.84,2147.18,9932.87,
总计,,,,3193898,2577.53,155006.29,1064903.30,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号