招金投资二维码
黄金投资分析

期交所

交易快讯--9月16日

所属分类:信息中心 - 期交所  更新时间:2020-9-16  浏览:171

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2010,52140,52200,52240,51580,,,,,63538,109425,-554,
2011,52190,52300,52300,51620,,,,,44724,82446,-405,
2012,52190,52300,52300,51660,,,,,14247,61958,1203,
2101,52220,52240,52310,51690,,,,,5209,30027,519,
2102,52220,52260,52310,51730,,,,,527,9866,-16,
2103,52310,52320,52340,51800,,,,,109,5102,37,
2104,52340,52710,52710,51970,,,,,75,4486,5,
2105,52440,52430,52450,51940,,,,,91,5932,0,
2106,52390,52500,52500,52000,,,,,24,957,-4,
2107,52420,52300,52380,52000,,,,,21,172,-3,
2108,52470,52220,52220,52030,,,,,13,99,1,
2109,52470,52430,52430,52200,,,,,3,3,3,
小计,,,,,,,,,128581,310473 / 786,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2010,14505,14580,14615,14490,,,,,43234,122425,-502,
2011,14340,14395,14445,14325,,,,,15499,76853,-259,
2012,14200,14270,14295,14180,,,,,11907,40856,-307,
2101,14105,14150,14180,14080,,,,,2879,27652,237,
2102,14045,14060,14110,14035,,,,,648,14396,128,
2103,14025,14045,14075,14005,,,,,119,6201,-44,
2104,14015,14040,14050,13990,,,,,103,3399,-55,
2105,13990,14015,14020,13985,,,,,34,1469,-24,
2106,13965,14000,14000,13990,,,,,3,637,-1,
2107,13990,,,,,,,,0,246,0,
2108,14000,13985,13985,13985,,,,,2,119,2,
2109,14000,,,,,,,,0,0,0,
小计,,,,,,,,,74428,294253 / -825,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2010,19835,20100,20130,19870,,,,,98575,82470,-1886,
2011,19680,19900,19925,19710,,,,,30880,62497,578,
2012,19535,19800,19830,19555,,,,,8970,29765,225,
2101,19415,19600,19610,19440,,,,,1971,8579,304,
2102,19375,19520,19530,19380,,,,,184,4239,29,
2103,19300,19455,19460,19385,,,,,19,2889,-9,
2104,19370,19440,19440,19410,,,,,6,6289,-3,
2105,19230,19420,19440,19310,,,,,49,6599,4,
2106,19280,19380,19400,19330,,,,,53,2337,35,
2107,19225,19380,19380,19300,,,,,6,193,-1,
2108,19215,19285,19330,19275,,,,,4,55,1,
2109,19215,19210,19285,19210,,,,,2,0,0,
小计,,,,,,,,,140719,205912 / -723,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2010,15065,15195,15215,14990,,,,,15234,25095,-202,
2011,15095,15105,15205,15000,,,,,7116,19090,510,
2012,15095,15195,15200,15005,,,,,644,5949,32,
2101,15085,15135,15185,15005,,,,,39,1244,0,
2102,15115,,,,,,,,0,161,0,
2103,14970,,,,,,,,0,83,0,
2104,15020,15070,15070,15070,,,,,1,38,1,
2105,15115,,,,,,,,0,54,0,
2106,15115,,,,,,,,0,24,0,
2107,14965,,,,,,,,0,23,0,
2108,14900,15150,15150,15150,,,,,1,10,0,
2109,14900,15230,15230,15230,,,,,1,1,1,
小计,,,,,,,,,23036,51772 / 342,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2010,118650,118740,118740,117530,,,,,10995,22361,-910,
2011,118930,118900,118920,117820,,,,,212622,124419,-1252,
2012,118950,118820,118930,117900,,,,,172014,59082,2408,
2101,118880,118790,118880,117840,,,,,7464,32295,688,
2102,118900,118870,118870,117900,,,,,3578,1832,-59,
2103,119030,118640,118640,118290,,,,,2,1217,-1,
2104,118950,,,,,,,,0,6124,0,
2105,119090,118920,119070,118180,,,,,191,8888,6,
2106,119120,118540,118540,118540,,,,,1,2092,1,
2107,119100,,,,,,,,0,67,0,
2108,119460,,,,,,,,0,22,0,
2109,119460,,,,,,,,0,0,0,
小计,,,,,,,,,406867,258399 / 881,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2010,143540,144000,144730,143570,,,,,225,1924,-58,
2011,143870,143750,144990,143670,,,,,21228,21884,-371,
2012,144200,143830,145260,143830,,,,,8122,16989,-30,
2101,144500,144490,145580,144370,,,,,2681,1496,106,
2102,144840,,,,,,,,0,30,0,
2103,145300,145510,145510,145510,,,,,1,4,0,
2104,145320,,,,,,,,0,4,0,
2105,145670,,,,,,,,0,27,0,
2106,144990,,,,,,,,0,10,0,
2107,145590,,,,,,,,0,2,0,
2108,144390,,,,,,,,0,0,0,
2109,144390,,,,,,,,0,0,0,
小计,,,,,,,,,32257,42370 / -353,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2010,418.56,419.32,419.32,415.70,,,,,335,2006,43,
2011,419.36,418.38,418.38,417.04,,,,,4,17,0,
2012,419.96,420.00,420.44,416.60,,,,,135670,211136,2522,
2102,421.78,421.64,422.24,418.40,,,,,13105,27193,-765,
2104,423.66,423.86,424.12,420.50,,,,,4720,27570,-726,
2106,425.68,425.52,426.08,422.32,,,,,380,9781,-4,
2108,427.60,427.84,428.10,424.40,,,,,1008,7120,310,
2110,427.60,426.56,427.06,424.50,,,,,6,5,5,
小计,,,,,,,,,155228,284828 / 1385,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2010,5907,5938,5955,5850,,,,,2343,18834,45,
2011,5932,5973,5973,5869,,,,,762,2384,-102,
2012,5953,5987,5996,5885,,,,,829882,581766,9158,
2101,5969,6010,6014,5903,,,,,166283,55395,1434,
2102,5984,6013,6028,5917,,,,,38104,56226,254,
2103,5999,6037,6044,5938,,,,,7776,31010,-53,
2104,6020,6049,6059,5953,,,,,1976,21545,262,
2105,6034,6064,6080,5972,,,,,2383,24767,-54,
2106,6057,6075,6098,5989,,,,,1797,20365,6,
2107,6075,6106,6106,6010,,,,,60,334,1,
2108,6093,6118,6118,6028,,,,,29,108,-4,
2109,6093,6029,6029,6029,,,,,1,1,1,
小计,,,,,,,,,1051396,812735 / 10948,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2010,3720,3700,3703,3678,,,,,28209,196578,-8068,
2011,3716,3702,3705,3682,,,,,14,909,2,
2012,3742,3699,3699,3673,,,,,259,1141,-45,
2101,3640,3593,3613,3579,,,,,557060,1318246,5037,
2102,3572,3535,3541,3534,,,,,9,1514,-5,
2103,3604,3563,3576,3543,,,,,9195,62897,-153,
2104,3600,3557,3574,3542,,,,,8962,69025,464,
2105,3573,3540,3555,3529,,,,,43265,243839,5624,
2106,3554,3534,3534,3509,,,,,8,405,4,
2107,3546,3527,3528,3515,,,,,6,283,1,
2108,3545,3528,3528,3515,,,,,26,200,14,
2109,3545,3533,3533,3503,,,,,17,14,14,
小计,,,,,,,,,647030,1895051 / 2889,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2010,4056,,,,,,,,0,2,0,
2011,3970,,,,,,,,0,0,0,
2012,3949,,,,,,,,0,2,0,
2101,3966,3920,3920,3920,,,,,2,7,-2,
2102,4020,,,,,,,,0,1,0,
2103,3909,,,,,,,,0,2,0,
2104,3919,,,,,,,,0,0,0,
2105,3992,,,,,,,,0,1,0,
2106,3956,,,,,,,,0,2,0,
2107,3964,,,,,,,,0,0,0,
2108,3983,,,,,,,,0,0,0,
2109,3983,,,,,,,,0,0,0,
小计,,,,,,,,,2,17 / -2,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2010,3899,3870,3882,3858,,,,,16330,84812,-3135,
2011,3950,,,,,,,,0,92,0,
2012,3809,,,,,,,,0,26,0,
2101,3767,3730,3743,3708,,,,,135513,337467,-812,
2102,3740,3682,3707,3675,,,,,22,64,2,
2103,3711,3673,3686,3656,,,,,7213,43230,296,
2104,3685,3648,3660,3630,,,,,5506,38107,-23,
2105,3646,3614,3625,3595,,,,,5751,51169,506,
2106,3658,3604,3604,3604,,,,,1,24,0,
2107,3614,,,,,,,,0,0,0,
2108,3642,,,,,,,,0,0,0,
2109,3642,,,,,,,,0,0,0,
小计,,,,,,,,,170336,554991 / -3166,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2010,14375,14370,14370,13950,,,,,268,1220,-97,
2011,14450,14420,14445,14010,,,,,26244,44894,2225,
2012,14455,14410,14440,14040,,,,,6141,25123,311,
2101,14490,14425,14425,14060,,,,,4671,1527,250,
2102,14465,,,,,,,,0,118,0,
2103,14580,,,,,,,,0,49,0,
2104,14455,14470,14470,14470,,,,,1,73,-1,
2105,14540,14265,14265,14265,,,,,1,50,0,
2106,14540,14445,14445,14305,,,,,3,19,0,
2107,14485,,,,,,,,0,10,0,
2108,14510,,,,,,,,0,5,0,
2109,14510,,,,,,,,0,0,0,
小计,,,,,,,,,37329,73088 / 2688,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2010,245.5,246.1,253.5,246.1,,,,,1982,10787,-1103,
2011,261.0,264.1,269.2,261.8,,,,,80026,54101,-1402,
2012,273.5,276.0,280.6,274.2,,,,,16831,43819,-952,
2101,282.8,285.8,289.5,283.3,,,,,5933,19489,-180,
2102,293.3,294.5,300.2,293.9,,,,,542,1787,2,
2103,302.3,303.5,309.0,303.0,,,,,240,4399,-65,
2104,310.6,,,,,,,,0,60,0,
2105,316.2,,,,,,,,0,20,0,
2106,326.0,326.9,330.6,326.5,,,,,29,653,-20,
2107,331.2,,,,,,,,0,2,0,
2108,343.0,,,,,,,,0,0,0,
2109,348.2,348.5,348.5,348.5,,,,,1,102,0,
2112,361.0,364.6,364.6,364.0,,,,,2,172,0,
2203,371.3,,,,,,,,0,49,0,
2206,385.4,,,,,,,,0,61,0,
2209,388.0,384.0,401.9,384.0,,,,,3,21,0,
2212,404.1,404.5,404.5,404.5,,,,,1,69,-1,
2303,416.5,412.7,412.7,412.7,,,,,1,78,0,
2306,413.5,,,,,,,,0,20,0,
2309,417.1,428.0,428.0,428.0,,,,,2,9,2,
小计,,,,,,,,,105593,135698 / -3719,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2231,2229,2255,2223,,,,,23820,110472,18,
2102,2266,2263,2288,2260,,,,,5071,31231,-90,
2103,2311,2307,2337,2301,,,,,3867,30059,-150,
2104,2357,2357,2380,2351,,,,,2843,25645,239,
2105,2394,2415,2419,2410,,,,,14,682,-2,
2106,2465,,,,,,,,0,55,0,
2107,2482,,,,,,,,0,4,0,
2108,2681,,,,,,,,0,2,0,
2109,2582,2658,2658,2658,,,,,1,6,1,
小计,,,,,,,,,35616,198156 / 16,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2010,1698,1707,1749,1702,,,,,5589,11552,-1389,
2011,1773,1786,1806,1766,,,,,3844,5648,389,
2012,1816,1816,1838,1806,,,,,6929,5669,-109,
2101,1837,1836,1855,1818,,,,,875349,632990,-2566,
2102,1895,1891,1912,1878,,,,,46,655,-12,
2103,1913,1910,1934,1902,,,,,690,8137,14,
2104,1934,1928,1944,1928,,,,,14,193,-6,
2105,1954,1951,1971,1942,,,,,13474,31716,251,
2106,1997,1991,2010,1991,,,,,21,270,-7,
2107,2039,2036,2061,2036,,,,,11,36,-3,
2108,2071,2085,2085,2085,,,,,2,103,1,
2109,2078,2078,2094,2076,,,,,93,432,19,
小计,,,,,,,,,906062,697401 / -3418,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2010,2426,2420,2446,2404,,,,,36,107,1,
2011,2468,2478,2482,2442,,,,,13,827,4,
2012,2426,2426,2426,2368,,,,,548187,636654,17289,
2101,2456,2458,2458,2404,,,,,19321,66807,911,
2102,2488,2486,2488,2434,,,,,6933,44693,333,
2103,2516,2514,2518,2466,,,,,10180,54507,723,
2106,2612,2612,2618,2580,,,,,2090,12070,339,
2109,2696,2682,2700,2660,,,,,12,168,5,
2112,2778,2774,2794,2756,,,,,64,857,3,
2203,2834,2810,2810,2810,,,,,1,19,1,
2206,2854,2866,2876,2842,,,,,6,84,1,
2209,2854,2920,2920,2872,,,,,5,3,3,
小计,,,,,,,,,586848,816796 / 19613,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2010,11490,11390,11560,11390,,,,,7,124,0,
2011,11500,11495,11550,11460,,,,,268,9246,-54,
2101,12375,12385,12430,12315,,,,,109365,215943,1402,
2103,12450,12480,12500,12385,,,,,3371,8103,-53,
2104,12505,12535,12550,12435,,,,,2581,7420,12,
2105,12550,12545,12590,12480,,,,,8944,34887,765,
2106,12405,,,,,,,,0,17,0,
2107,12695,,,,,,,,0,45,0,
2108,12625,12730,12785,12705,,,,,15,70,0,
2109,12625,12695,12730,12670,,,,,212,154,154,
小计,,,,,,,,,124763,276009 / 2226,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2010,9220,9190,9245,9150,,,,,98,1781,-1,
2011,9360,9385,9415,9295,,,,,2154,22885,-33,
2012,9510,9505,9570,9445,,,,,990,15045,94,
2101,9640,9610,9680,9575,,,,,82,2077,4,
2102,9745,9740,9775,9690,,,,,100,1080,-12,
2103,9835,,,,,,,,0,100,0,
2104,10125,,,,,,,,0,2,0,
2105,10220,,,,,,,,0,1,0,
2106,10145,,,,,,,,0,0,0,
2107,10125,,,,,,,,0,0,0,
2108,9800,,,,,,,,0,0,0,
2109,9800,,,,,,,,0,0,0,
小计,,,,,,,,,3424,42971 / 52,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2010,4696,,,,,,,,0,271,0,
2011,4718,,,,,,,,0,16,0,
2012,4810,4748,4768,4716,,,,,117888,179174,-3181,
2101,4862,4808,4832,4770,,,,,12786,49938,-465,
2102,4904,4826,4856,4802,,,,,2528,1242,142,
2103,4914,4852,4878,4830,,,,,173,898,-14,
2104,5008,,,,,,,,0,10,0,
2105,4984,4946,4946,4902,,,,,42,436,6,
2106,4962,,,,,,,,0,2,0,
2107,4992,,,,,,,,0,7,0,
2108,4922,,,,,,,,0,7,0,
2109,4922,5026,5026,5026,,,,,1,1,1,
小计,,,,,,,,,133418,232002 / -3511,
总计,,,,,,,,,4762933,7182922,26109,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年09月16日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52710,51580,51870,128581,333.47,3791.62,89017.98,
铝                  ,14615,13985,14439,74428,53.73,3445.35,23045.08,
锌                  ,20130,19210,19889,140719,139.93,4080.68,35636.71,
铅                  ,15230,14990,15078,23036,17.37,639.82,4703.19,
镍                  ,119070,117530,118325,406867,481.42,12187.19,129844.15,
锡                  ,145580,143570,144496,32257,46.61,921.69,12443.73,
黄金                ,428.10,415.70,418.31,155228,649.33,3681.57,145188.14,
白银                ,6118,5850,5936,1051396,936.16,22770.06,176920.96,
螺纹钢              ,3705,3503,3594,647030,232.54,25465.30,89577.37,
线材                ,3920,3920,3920,2,0.00,0.30,1.19,
热轧卷板            ,3882,3595,3731,170336,63.55,5056.59,17783.62,
不锈钢              ,14470,13950,14199,37329,26.50,513.69,3471.37,
原油                ,428.0,246.1,268.1,105593,283.12,2819.26,82577.99,
低硫燃料油          ,2658,2223,2263,35616,8.06,279.56,689.95,
燃料油              ,2094,1702,1839,906062,166.58,36618.41,63588.95,
石油沥青            ,2920,2368,2407,586848,141.25,14459.64,34999.30,
天然橡胶            ,12785,11390,12388,124763,154.55,4815.77,53846.36,
20号胶              ,9775,9150,9413,3424,3.22,204.51,1895.82,
纸浆                ,5026,4716,4748,133418,63.35,1913.75,8838.44,
总计,,,,4762933,3800.77,143664.75,974070.30,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号