招金投资二维码
黄金投资分析

期交所

交易快讯--9月15日

所属分类:信息中心 - 期交所  更新时间:2020-9-15  浏览:145

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2009,52070,51690,52490,51690,,,,,195,5230,-15,
2010,52070,52160,52320,52070,,,,,31263,111041,757,
2011,52090,52150,52340,52110,,,,,24166,82652,487,
2012,52080,52180,52350,52110,,,,,5582,59279,365,
2101,52120,52150,52350,52130,,,,,2766,28101,483,
2102,52150,52170,52360,52160,,,,,204,9832,30,
2103,52170,52250,52410,52200,,,,,58,5053,28,
2104,52390,52350,52480,52300,,,,,16,4484,-3,
2105,52410,52430,52530,52400,,,,,57,5886,-4,
2106,52460,,,,,,,,0,958,0,
2107,52470,52500,52500,52500,,,,,1,175,1,
2108,52440,,,,,,,,0,98,0,
小计,,,,,,,,,64308,312789 / 2129,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2009,14550,14515,14660,14500,,,,,690,13795,-495,
2010,14415,14525,14530,14425,,,,,37709,123242,-3231,
2011,14255,14380,14380,14270,,,,,12868,77205,-543,
2012,14130,14265,14265,14130,,,,,6185,40896,661,
2101,14030,14115,14150,14035,,,,,1399,27389,45,
2102,13970,14010,14045,13980,,,,,125,14404,0,
2103,13945,13980,14010,13960,,,,,26,6302,11,
2104,13920,13960,13960,13960,,,,,1,3739,0,
2105,13900,13940,13940,13900,,,,,3,1482,0,
2106,13840,13920,13920,13920,,,,,1,641,-1,
2107,13940,,,,,,,,0,247,0,
2108,13885,,,,,,,,0,116,0,
小计,,,,,,,,,59007,309458 / -3553,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2009,19840,,,,,,,,0,2940,0,
2010,19660,19770,19830,19720,,,,,55647,83195,-648,
2011,19530,19610,19670,19555,,,,,12743,60372,211,
2012,19380,19525,19580,19400,,,,,3247,29082,-213,
2101,19270,19345,19390,19290,,,,,500,8055,57,
2102,19215,19325,19325,19230,,,,,67,4218,1,
2103,19200,19275,19275,19205,,,,,34,2915,1,
2104,19245,,,,,,,,0,6310,0,
2105,19185,19255,19255,19185,,,,,10,4600,-3,
2106,19215,,,,,,,,0,314,0,
2107,19130,19145,19215,19130,,,,,4,197,0,
2108,19095,19110,19190,19105,,,,,3,53,-1,
小计,,,,,,,,,72255,202251 / -595,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2009,14930,14855,14975,14850,,,,,395,3095,0,
2010,14935,15090,15100,14940,,,,,15070,26943,658,
2011,14950,15115,15120,14965,,,,,5665,18271,644,
2012,14980,15110,15135,14980,,,,,596,5689,-58,
2101,14950,15090,15130,14990,,,,,74,1246,10,
2102,15035,15000,15200,15000,,,,,7,165,0,
2103,14970,,,,,,,,0,83,0,
2104,15020,,,,,,,,0,37,0,
2105,14970,15075,15075,15075,,,,,1,54,0,
2106,14870,,,,,,,,0,26,0,
2107,14965,,,,,,,,0,23,0,
2108,14885,,,,,,,,0,10,0,
小计,,,,,,,,,21808,55642 / 1254,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2009,117990,118460,118460,118460,,,,,12,9966,12,
2010,117650,118550,119180,118230,,,,,5432,25530,-399,
2011,117720,118800,119470,118520,,,,,162544,131847,-3246,
2012,117890,118500,119480,118500,,,,,115427,56592,2151,
2101,117760,119020,119380,118480,,,,,6971,31466,536,
2102,118070,118890,119430,118540,,,,,1285,1808,-20,
2103,118390,119480,119480,119030,,,,,4,1219,0,
2104,117910,,,,,,,,0,6125,0,
2105,118250,119060,119570,118760,,,,,72,8878,3,
2106,118220,,,,,,,,0,2091,0,
2107,118930,,,,,,,,0,67,0,
2108,118480,119420,119830,119180,,,,,4,22,0,
小计,,,,,,,,,291751,275611 / -963,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2009,144050,,,,,,,,0,894,0,
2010,143890,144940,144940,143150,,,,,135,2128,-18,
2011,144080,144760,144760,143140,,,,,13829,22571,822,
2012,144450,145820,145820,143550,,,,,4565,16757,321,
2101,144930,145210,145210,144050,,,,,1083,1339,73,
2102,144900,144840,144840,144840,,,,,2,30,-2,
2103,145300,,,,,,,,0,4,0,
2104,145320,,,,,,,,0,4,0,
2105,145670,,,,,,,,0,27,0,
2106,144990,,,,,,,,0,10,0,
2107,145590,,,,,,,,0,2,0,
2108,144390,,,,,,,,0,0,0,
小计,,,,,,,,,19614,43766 / 1196,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2009,414.60,,,,,,,,0,33,0,
2010,417.24,418.62,419.20,417.70,,,,,230,2016,-22,
2011,418.40,420.08,420.08,418.50,,,,,23,17,2,
2012,418.92,419.98,420.84,419.10,,,,,98138,211997,951,
2102,420.74,421.46,422.68,420.98,,,,,9483,28032,305,
2104,422.62,423.96,424.64,422.92,,,,,3792,28127,-257,
2106,424.54,425.30,426.44,424.98,,,,,407,9778,-60,
2108,426.60,427.50,428.50,426.82,,,,,526,6608,189,
小计,,,,,,,,,112599,286608 / 1108,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2009,5838,5895,5915,5895,,,,,4,25516,4,
2010,5866,5880,5933,5874,,,,,2246,18888,10,
2011,5891,5919,5956,5902,,,,,855,2500,149,
2012,5905,5938,5978,5915,,,,,688636,577432,4370,
2101,5923,5946,5994,5934,,,,,133894,54721,-720,
2102,5937,5947,6009,5947,,,,,27504,55432,194,
2103,5963,5987,6028,5967,,,,,7140,30965,599,
2104,5970,6007,6037,5981,,,,,1124,21204,-23,
2105,5987,6022,6057,6000,,,,,1989,24880,-70,
2106,6012,6021,6083,6019,,,,,1731,20322,259,
2107,6026,6061,6093,6041,,,,,44,329,-1,
2108,6042,6068,6108,6060,,,,,10,115,4,
小计,,,,,,,,,865177,832304 / 4775,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2009,3848,,,,,,,,0,1710,0,
2010,3750,3742,3757,3736,,,,,14488,225755,-2223,
2011,3750,,,,,,,,0,911,0,
2012,3749,3767,3767,3749,,,,,90,1179,1,
2101,3661,3658,3686,3658,,,,,320315,1189231,-14456,
2102,3607,3612,3612,3612,,,,,8,1510,-8,
2103,3626,3630,3651,3630,,,,,4742,64430,-544,
2104,3618,3625,3642,3622,,,,,5051,67611,-214,
2105,3597,3594,3617,3594,,,,,14657,224209,-814,
2106,3574,3585,3593,3585,,,,,4,383,0,
2107,3579,3588,3588,3588,,,,,1,247,-1,
2108,3574,3588,3588,3588,,,,,1,164,-1,
小计,,,,,,,,,359357,1777340 / -18260,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2009,3958,,,,,,,,0,0,0,
2010,4056,,,,,,,,0,2,0,
2011,3970,,,,,,,,0,0,0,
2012,3949,,,,,,,,0,2,0,
2101,3966,,,,,,,,0,9,0,
2102,4020,,,,,,,,0,1,0,
2103,3909,,,,,,,,0,2,0,
2104,3919,,,,,,,,0,0,0,
2105,3992,,,,,,,,0,1,0,
2106,3956,,,,,,,,0,2,0,
2107,3964,,,,,,,,0,0,0,
2108,3983,,,,,,,,0,0,0,
小计,,,,,,,,,0,19 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2009,3950,,,,,,,,0,420,0,
2010,3916,3923,3927,3908,,,,,6124,98832,-910,
2011,3902,,,,,,,,0,93,0,
2012,3866,,,,,,,,0,27,0,
2101,3787,3786,3806,3778,,,,,67407,334017,1157,
2102,3740,,,,,,,,0,62,0,
2103,3732,3735,3752,3725,,,,,3650,42883,161,
2104,3705,3712,3724,3700,,,,,2942,38083,-73,
2105,3669,3671,3686,3663,,,,,2407,50647,172,
2106,3658,,,,,,,,0,24,0,
2107,3652,,,,,,,,0,0,0,
2108,3674,,,,,,,,0,0,0,
小计,,,,,,,,,82530,565088 / 507,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2009,14290,,,,,,,,0,1512,0,
2010,14310,14350,14435,14350,,,,,25,1601,-11,
2011,14345,14460,14500,14415,,,,,7753,42807,238,
2012,14340,14455,14500,14420,,,,,2455,24157,192,
2101,14380,14490,14530,14460,,,,,168,1249,-24,
2102,14465,,,,,,,,0,118,0,
2103,14455,14610,14610,14610,,,,,1,49,1,
2104,14455,,,,,,,,0,74,0,
2105,14335,14530,14530,14530,,,,,1,50,0,
2106,14540,,,,,,,,0,19,0,
2107,14485,,,,,,,,0,10,0,
2108,14210,,,,,,,,0,6,0,
小计,,,,,,,,,10403,71652 / 396,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2010,245.1,246.5,247.3,244.3,,,,,394,12376,-118,
2011,261.2,260.1,262.6,259.5,,,,,39170,56215,1473,
2012,273.8,272.9,275.1,272.2,,,,,7411,44593,204,
2101,283.0,281.8,284.4,281.2,,,,,2143,19274,163,
2102,294.1,293.7,294.9,293.0,,,,,185,1782,12,
2103,303.1,301.8,304.2,301.8,,,,,103,4373,20,
2104,312.6,,,,,,,,0,60,0,
2105,321.1,,,,,,,,0,20,0,
2106,327.3,327.2,328.1,326.6,,,,,10,673,7,
2107,332.5,,,,,,,,0,2,0,
2108,343.0,,,,,,,,0,0,0,
2109,347.2,,,,,,,,0,101,0,
2112,361.6,,,,,,,,0,173,0,
2203,371.3,,,,,,,,0,49,0,
2206,385.4,,,,,,,,0,61,0,
2209,395.5,,,,,,,,0,22,0,
2212,405.7,,,,,,,,0,69,0,
2303,416.5,,,,,,,,0,78,0,
2306,417.2,,,,,,,,0,20,0,
2309,415.5,,,,,,,,0,7,0,
小计,,,,,,,,,49416,139948 / 1761,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2233,2234,2245,2227,,,,,12395,110404,2028,
2102,2272,2276,2281,2265,,,,,2830,31235,81,
2103,2320,2321,2339,2312,,,,,2091,29601,203,
2104,2364,2368,2370,2355,,,,,1307,25268,65,
2105,2402,2387,2387,2387,,,,,1,683,0,
2106,2465,,,,,,,,0,55,0,
2107,2490,,,,,,,,0,4,0,
2108,2690,,,,,,,,0,2,0,
2109,2582,,,,,,,,0,5,0,
小计,,,,,,,,,18624,197257 / 2377,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2010,1697,1694,1709,1678,,,,,3813,15319,-309,
2011,1768,1766,1788,1764,,,,,1663,5334,108,
2012,1810,1811,1835,1809,,,,,4051,5585,66,
2101,1833,1840,1857,1836,,,,,505788,603370,9813,
2102,1896,1893,1914,1892,,,,,40,650,0,
2103,1915,1912,1930,1912,,,,,283,8016,52,
2104,1944,1943,1944,1933,,,,,15,204,4,
2105,1961,1960,1968,1952,,,,,6982,29708,1317,
2106,2006,2002,2007,1996,,,,,5,275,-1,
2107,2061,2043,2052,2040,,,,,7,33,5,
2108,2069,2096,2096,2073,,,,,2,93,1,
2109,2076,2079,2089,2074,,,,,60,390,12,
小计,,,,,,,,,522709,668977 / 11068,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2009,2404,2510,2590,2510,,,,,36,8252,5,
2010,2446,2446,2468,2446,,,,,7,104,0,
2011,2484,,,,,,,,0,825,0,
2012,2438,2446,2458,2442,,,,,174620,587970,9183,
2101,2474,2476,2486,2462,,,,,5643,64790,-40,
2102,2502,2500,2514,2500,,,,,3268,42810,201,
2103,2534,2530,2544,2522,,,,,3107,51035,-29,
2106,2614,2622,2632,2616,,,,,515,11252,75,
2109,2690,2710,2710,2710,,,,,3,164,0,
2112,2782,2780,2804,2780,,,,,14,843,-1,
2203,2834,,,,,,,,0,18,0,
2206,2856,2874,2874,2874,,,,,1,85,-1,
小计,,,,,,,,,187214,768148 / 9393,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2009,11505,11690,11690,11500,,,,,20,5012,-20,
2010,11470,11445,11505,11445,,,,,12,130,0,
2011,11410,11475,11545,11450,,,,,315,9355,-68,
2101,12270,12340,12420,12315,,,,,77308,216750,434,
2103,12345,12380,12495,12380,,,,,2576,7985,-30,
2104,12405,12435,12550,12435,,,,,2099,7360,11,
2105,12450,12515,12595,12495,,,,,4628,33333,286,
2106,12405,,,,,,,,0,17,0,
2107,12505,,,,,,,,0,45,0,
2108,12625,,,,,,,,0,70,0,
小计,,,,,,,,,86958,280057 / 613,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2009,9065,,,,,,,,0,584,0,
2010,9095,9190,9290,9145,,,,,176,1812,10,
2011,9275,9280,9390,9280,,,,,1739,23180,162,
2012,9435,9450,9545,9450,,,,,527,14844,32,
2101,9570,9605,9660,9580,,,,,226,2110,-24,
2102,9675,9735,9765,9690,,,,,292,984,-13,
2103,9790,,,,,,,,0,100,0,
2104,10080,,,,,,,,0,2,0,
2105,10175,,,,,,,,0,1,0,
2106,10100,,,,,,,,0,0,0,
2107,10080,,,,,,,,0,0,0,
2108,9760,,,,,,,,0,0,0,
小计,,,,,,,,,2960,43617 / 167,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2009,4686,,,,,,,,0,4864,0,
2010,4722,,,,,,,,0,273,0,
2011,4718,,,,,,,,0,16,0,
2012,4794,4844,4866,4826,,,,,99246,192882,5113,
2101,4844,4900,4918,4880,,,,,8495,50662,-680,
2102,4878,4928,4942,4908,,,,,2538,1042,69,
2103,4908,4950,4968,4938,,,,,184,883,-79,
2104,5022,,,,,,,,0,10,0,
2105,4962,4990,5020,4990,,,,,28,413,13,
2106,4940,,,,,,,,0,2,0,
2107,4958,,,,,,,,0,7,0,
2108,4962,,,,,,,,0,8,0,
小计,,,,,,,,,110491,251062 / 4436,
总计,,,,,,,,,2937181,7081594,17809,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年09月15日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52530,51690,52223,64308,167.92,3768.97,88429.24,
铝                  ,14660,13900,14396,59007,42.47,3426.90,22911.85,
锌                  ,19830,19105,19714,72255,71.22,4049.86,35331.00,
铅                  ,15200,14850,15019,21808,16.38,635.31,4669.10,
镍                  ,119830,118230,118972,291751,347.10,12114.70,128984.66,
锡                  ,145820,143140,144155,19614,28.27,915.37,12352.61,
黄金                ,428.50,417.70,420.42,112599,473.39,3657.52,144180.65,
白银                ,6108,5874,5947,865177,771.72,22607.05,175466.23,
螺纹钢              ,3767,3585,3672,359357,131.94,25288.68,88938.51,
线材                ,,,,0,0.00,0.30,1.19,
热轧卷板            ,3927,3663,3793,82530,31.30,5017.94,17638.61,
不锈钢              ,14610,14350,14461,10403,7.52,508.07,3431.22,
原油                ,328.1,244.3,264.5,49416,130.71,2804.36,82180.16,
低硫燃料油          ,2387,2227,2260,18624,4.21,272.09,673.07,
燃料油              ,2096,1678,1846,522709,96.51,36453.80,63286.83,
石油沥青            ,2874,2442,2454,187214,45.95,14332.48,34691.88,
天然橡胶            ,12595,11445,12374,86958,107.60,4787.39,53494.59,
20号胶              ,9765,9145,9414,2960,2.79,203.37,1885.15,
纸浆                ,5020,4826,4850,110491,53.59,1877.09,8663.15,
总计,,,,2937181,2530.59,142721.26,967209.68,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号