招金投资二维码
黄金投资分析

期交所

交易快讯--9月8日

所属分类:信息中心 - 期交所  更新时间:2020-9-8  浏览:162

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2009,52400,52520,52630,52390,,,,,965,26680,-95,
2010,52260,52530,52700,52420,,,,,40569,114699,771,
2011,52290,52480,52720,52440,,,,,20224,78277,1634,
2012,52290,52490,52720,52450,,,,,7100,54058,821,
2101,52310,52530,52690,52430,,,,,2096,20955,37,
2102,52420,52470,52690,52440,,,,,510,8925,137,
2103,52440,52360,52710,52360,,,,,304,4886,70,
2104,52360,52680,52780,52550,,,,,309,3260,211,
2105,52470,52690,52830,52620,,,,,115,4547,34,
2106,52480,52760,52760,52540,,,,,3,905,1,
2107,52460,52760,52760,52610,,,,,4,127,0,
2108,52530,52730,52730,52670,,,,,4,61,3,
小计,,,,,,,,,72203,317380 / 3624,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2009,14580,14630,14650,14605,,,,,1700,35585,-385,
2010,14435,14505,14530,14475,,,,,32652,120036,-1849,
2011,14285,14340,14390,14330,,,,,15121,68230,708,
2012,14160,14280,14280,14200,,,,,5776,36962,-519,
2101,14080,14165,14170,14105,,,,,1428,24429,47,
2102,14025,14080,14110,14050,,,,,317,13044,-80,
2103,13960,14040,14060,14010,,,,,227,5224,-14,
2104,13940,14020,14030,13985,,,,,76,4520,-24,
2105,13980,14000,14020,13980,,,,,15,1284,-7,
2106,13950,,,,,,,,0,430,0,
2107,13940,14035,14035,14035,,,,,1,246,0,
2108,13945,14030,14030,14030,,,,,1,107,0,
小计,,,,,,,,,57314,310097 / -2123,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2009,19905,19870,19980,19870,,,,,560,8930,-235,
2010,19860,19880,19955,19820,,,,,64411,94070,-1108,
2011,19785,19770,19865,19735,,,,,12673,54615,-681,
2012,19685,19725,19770,19645,,,,,3571,24714,-117,
2101,19615,19605,19695,19585,,,,,298,6110,9,
2102,19540,19540,19645,19540,,,,,27,3609,3,
2103,19505,19550,19565,19550,,,,,8,1738,2,
2104,19565,,,,,,,,0,4211,0,
2105,19470,19520,19535,19495,,,,,5,2370,-4,
2106,19485,19465,19465,19465,,,,,1,257,0,
2107,19445,19425,19515,19425,,,,,2,188,0,
2108,19470,,,,,,,,0,49,0,
小计,,,,,,,,,81556,200861 / -2131,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2009,15570,15580,15580,15580,,,,,10,3500,-10,
2010,15540,15635,15660,15550,,,,,7147,26286,-160,
2011,15555,15595,15665,15540,,,,,1832,13378,226,
2012,15540,15615,15635,15550,,,,,128,3819,13,
2101,15545,15560,15605,15520,,,,,13,1141,4,
2102,15580,,,,,,,,0,140,0,
2103,15500,,,,,,,,0,89,0,
2104,15440,,,,,,,,0,34,0,
2105,15510,,,,,,,,0,45,0,
2106,15565,,,,,,,,0,18,0,
2107,15480,,,,,,,,0,17,0,
2108,15525,,,,,,,,0,6,0,
小计,,,,,,,,,9130,48473 / 73,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2009,118970,118620,118630,118440,,,,,36,9846,24,
2010,119230,119350,119460,118550,,,,,16739,36835,-116,
2011,119460,119260,119750,118820,,,,,318794,146281,-546,
2012,119510,119460,119720,118860,,,,,17942,50877,-526,
2101,119560,119160,119680,118840,,,,,6313,28825,-344,
2102,119450,119290,119690,118850,,,,,1623,742,8,
2103,119540,119080,119260,118760,,,,,15,1350,-1,
2104,119360,118880,119200,118770,,,,,8,119,-1,
2105,119640,119390,119630,118890,,,,,77,8977,2,
2106,119420,118910,119330,118740,,,,,7,99,-1,
2107,119740,118790,119270,118790,,,,,5,81,1,
2108,119280,,,,,,,,0,18,0,
小计,,,,,,,,,361559,284050 / -1500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2009,145710,146460,146960,146460,,,,,6,1012,0,
2010,145980,144450,147480,144450,,,,,464,3134,-20,
2011,146360,146080,147970,146070,,,,,18100,23137,1065,
2012,146620,146300,148250,146300,,,,,6465,15702,-155,
2101,146950,146570,148410,146570,,,,,956,889,33,
2102,147760,148140,148380,148140,,,,,2,77,0,
2103,146200,,,,,,,,0,5,0,
2104,145580,,,,,,,,0,4,0,
2105,146070,148210,148210,148210,,,,,3,27,0,
2106,144060,,,,,,,,0,10,0,
2107,144220,,,,,,,,0,2,0,
2108,144390,,,,,,,,0,0,0,
小计,,,,,,,,,25996,43999 / 923,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2009,414.60,,,,,,,,0,33,0,
2010,415.38,414.66,415.34,413.80,,,,,80,2317,-1,
2011,416.20,,,,,,,,0,11,0,
2012,415.84,415.84,416.86,415.06,,,,,70712,216150,671,
2102,417.94,418.18,418.72,417.00,,,,,6113,31809,-374,
2104,420.14,419.82,420.80,419.10,,,,,1564,29525,-47,
2106,421.44,421.60,422.56,420.98,,,,,269,9567,1,
2108,424.10,423.48,424.38,423.00,,,,,199,4410,64,
小计,,,,,,,,,78937,293822 / 314,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2009,5928,5901,5933,5863,,,,,114,25362,2,
2010,5904,5901,5957,5880,,,,,2977,19355,39,
2011,5921,5928,5975,5901,,,,,956,2119,32,
2012,5948,5948,6000,5918,,,,,656434,575365,3685,
2101,5966,5955,6015,5935,,,,,105471,49357,827,
2102,5982,5978,6030,5950,,,,,21645,48199,705,
2103,6000,5987,6045,5966,,,,,5152,26087,546,
2104,6035,6007,6056,5988,,,,,2310,18913,421,
2105,6052,6015,6074,5996,,,,,2510,20782,608,
2106,6051,6044,6094,6018,,,,,1688,17397,93,
2107,6071,6062,6110,6062,,,,,23,353,-2,
2108,6068,6089,6093,6068,,,,,8,81,-5,
小计,,,,,,,,,799288,803370 / 6951,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2009,3778,,,,,,,,0,2010,0,
2010,3799,3803,3804,3791,,,,,14572,308401,-2307,
2011,3822,3746,3836,3746,,,,,11,1001,6,
2012,3824,3815,3823,3815,,,,,4,906,0,
2101,3751,3741,3751,3732,,,,,221042,1145342,5541,
2102,3688,3679,3684,3679,,,,,11,1566,0,
2103,3716,3705,3713,3698,,,,,2876,64935,-186,
2104,3706,3695,3703,3690,,,,,2216,64971,-23,
2105,3678,3670,3677,3661,,,,,5997,206728,201,
2106,3644,3647,3647,3640,,,,,2,345,1,
2107,3647,,,,,,,,0,159,0,
2108,3649,,,,,,,,0,106,0,
小计,,,,,,,,,246731,1796470 / 3233,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2009,3958,,,,,,,,0,0,0,
2010,4092,,,,,,,,0,8,0,
2011,3970,,,,,,,,0,0,0,
2012,3949,,,,,,,,0,0,0,
2101,3956,,,,,,,,0,10,0,
2102,4020,,,,,,,,0,1,0,
2103,3909,,,,,,,,0,2,0,
2104,3919,,,,,,,,0,0,0,
2105,3992,,,,,,,,0,1,0,
2106,4018,,,,,,,,0,0,0,
2107,3925,,,,,,,,0,1,0,
2108,3983,,,,,,,,0,0,0,
小计,,,,,,,,,0,23 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2009,4040,,,,,,,,0,420,0,
2010,4000,3986,3995,3973,,,,,10604,145703,-2847,
2011,4012,3980,4041,3980,,,,,6,94,1,
2012,3908,,,,,,,,0,13,0,
2101,3895,3864,3883,3857,,,,,59437,316485,1728,
2102,3888,3825,3873,3786,,,,,186,63,-52,
2103,3829,3803,3827,3795,,,,,3105,42136,-134,
2104,3797,3774,3801,3765,,,,,2635,37551,-3,
2105,3756,3730,3756,3725,,,,,2958,44374,381,
2106,3739,,,,,,,,0,6,0,
2107,3707,,,,,,,,0,0,0,
2108,3674,,,,,,,,0,0,0,
小计,,,,,,,,,78931,586845 / -926,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2009,14760,14425,14600,14425,,,,,36,1440,24,
2010,14755,14725,14795,14675,,,,,172,2866,15,
2011,14810,14805,14870,14730,,,,,9255,39214,256,
2012,14835,14855,14885,14750,,,,,2207,21368,457,
2101,14850,14860,14895,14780,,,,,341,876,15,
2102,14865,14920,14920,14850,,,,,3,115,0,
2103,14905,,,,,,,,0,45,0,
2104,14915,,,,,,,,0,76,0,
2105,14835,,,,,,,,0,50,0,
2106,14825,14805,14805,14805,,,,,1,19,1,
2107,14705,,,,,,,,0,11,0,
2108,14685,,,,,,,,0,5,0,
小计,,,,,,,,,12015,66085 / 768,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2010,278.6,272.5,275.2,272.3,,,,,29608,47733,-2311,
2011,292.3,287.2,289.9,287.1,,,,,7519,32782,194,
2012,304.2,299.1,301.2,298.9,,,,,3568,36664,96,
2101,311.1,307.0,308.5,306.2,,,,,2344,13595,1111,
2102,319.2,315.7,316.7,314.5,,,,,324,1812,28,
2103,326.3,323.7,324.7,322.5,,,,,128,3553,-3,
2104,335.6,,,,,,,,0,40,0,
2105,337.2,340.5,340.5,340.5,,,,,1,14,1,
2106,342.8,342.4,342.4,341.5,,,,,5,535,1,
2107,348.0,,,,,,,,0,1,0,
2108,359.2,,,,,,,,0,0,0,
2109,355.1,,,,,,,,0,89,0,
2112,366.9,360.2,365.9,360.1,,,,,11,170,1,
2203,379.7,,,,,,,,0,50,0,
2206,395.6,391.6,393.3,391.6,,,,,5,62,3,
2209,398.5,,,,,,,,0,23,0,
2212,410.0,413.8,413.8,413.8,,,,,1,59,0,
2303,415.7,,,,,,,,0,78,0,
2306,419.0,,,,,,,,0,16,0,
2309,419.0,,,,,,,,0,0,0,
小计,,,,,,,,,43514,137276 / -879,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2323,2290,2315,2288,,,,,13856,111173,-1633,
2102,2354,2335,2349,2329,,,,,3107,28978,-81,
2103,2400,2380,2434,2379,,,,,1350,27099,95,
2104,2448,2432,2469,2426,,,,,657,23196,26,
2105,2493,2498,2502,2496,,,,,3,712,1,
2106,2505,2534,2534,2534,,,,,1,52,0,
2107,2339,,,,,,,,0,1,0,
2108,2528,,,,,,,,0,2,0,
2109,2724,,,,,,,,0,5,0,
小计,,,,,,,,,18974,191218 / -1592,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2010,1825,1800,1805,1786,,,,,6671,18226,505,
2011,1877,1853,1864,1847,,,,,1487,3276,195,
2012,1913,1890,1903,1883,,,,,4561,4135,60,
2101,1939,1918,1929,1906,,,,,478082,609501,-1817,
2102,1978,1975,1980,1965,,,,,14,571,0,
2103,2000,1996,2004,1984,,,,,720,7386,-186,
2104,2025,2023,2029,2023,,,,,3,196,0,
2105,2055,2042,2052,2036,,,,,3049,16597,-2,
2106,2091,2085,2088,2085,,,,,16,220,2,
2107,2129,,,,,,,,0,23,0,
2108,2155,,,,,,,,0,74,0,
2109,2155,2145,2156,2132,,,,,67,208,22,
小计,,,,,,,,,494670,660413 / -1221,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2009,2480,2480,2498,2448,,,,,104,8442,6,
2010,2516,2504,2512,2504,,,,,9,150,-2,
2011,2574,,,,,,,,0,829,0,
2012,2552,2550,2562,2540,,,,,185719,651082,1421,
2101,2566,2556,2574,2550,,,,,6131,59179,-186,
2102,2590,2580,2600,2580,,,,,1765,34156,-35,
2103,2622,2612,2630,2608,,,,,2672,47621,-105,
2106,2690,2674,2702,2674,,,,,292,9276,47,
2109,2760,,,,,,,,0,155,0,
2112,2836,2824,2840,2820,,,,,12,763,-8,
2203,2876,,,,,,,,0,17,0,
2206,2896,2902,2908,2902,,,,,3,80,0,
小计,,,,,,,,,196707,811750 / 1138,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2009,11580,11565,11630,11550,,,,,400,7640,-157,
2010,11570,11540,11540,11540,,,,,8,140,-8,
2011,11565,11545,11600,11540,,,,,171,9759,-38,
2101,12520,12475,12545,12460,,,,,53304,217085,-1276,
2103,12610,12530,12630,12530,,,,,1453,8232,-181,
2104,12655,12570,12670,12570,,,,,1262,7264,-86,
2105,12695,12615,12710,12615,,,,,3160,30309,112,
2106,12795,,,,,,,,0,17,0,
2107,12825,12795,12795,12795,,,,,1,39,0,
2108,12950,,,,,,,,0,69,0,
小计,,,,,,,,,59759,280554 / -1634,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2009,9325,,,,,,,,0,584,0,
2010,9340,9280,9360,9280,,,,,115,2327,-73,
2011,9520,9455,9550,9455,,,,,1856,24824,-343,
2012,9655,9580,9680,9580,,,,,751,12723,25,
2101,9775,9730,9795,9730,,,,,66,2047,-10,
2102,9885,9835,9895,9825,,,,,30,784,-12,
2103,10100,,,,,,,,0,61,0,
2104,10035,,,,,,,,0,0,0,
2105,9830,,,,,,,,0,0,0,
2106,9760,,,,,,,,0,0,0,
2107,9740,,,,,,,,0,0,0,
2108,9760,,,,,,,,0,0,0,
小计,,,,,,,,,2818,43350 / -413,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2009,4708,4710,4744,4710,,,,,48,5568,-44,
2010,4784,4722,4798,4720,,,,,8,277,0,
2011,4756,,,,,,,,0,16,0,
2012,4842,4832,4874,4826,,,,,103314,209709,3967,
2101,4906,4894,4948,4894,,,,,8228,57124,1618,
2102,4918,4912,4962,4910,,,,,1542,832,8,
2103,4948,4946,4990,4946,,,,,373,898,-43,
2104,4926,,,,,,,,0,10,0,
2105,5016,5026,5046,5026,,,,,11,566,1,
2106,4982,5046,5046,5046,,,,,1,2,0,
2107,5006,,,,,,,,0,6,0,
2108,4970,,,,,,,,0,6,0,
小计,,,,,,,,,113525,275014 / 5507,
总计,,,,,,,,,2753627,7151050,10112,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年09月08日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52830,52360,52570,72203,189.79,3646.43,85244.21,
铝                  ,14650,13980,14427,57314,41.34,3326.78,22194.26,
锌                  ,19980,19425,19870,81556,81.03,3913.53,34007.49,
铅                  ,15665,15520,15592,9130,7.12,613.19,4502.06,
镍                  ,119750,118440,119224,361559,431.07,11725.89,124430.79,
锡                  ,148410,144450,147349,25996,38.30,887.03,11943.17,
黄金                ,424.38,413.80,416.27,78937,328.59,3525.96,138674.89,
白银                ,6110,5863,5969,799288,715.67,21563.48,166182.83,
螺纹钢              ,3836,3640,3742,246731,92.33,24694.83,86753.11,
线材                ,,,,0,0.00,0.30,1.17,
热轧卷板            ,4041,3725,3875,78931,30.59,4832.94,16935.94,
不锈钢              ,14920,14425,14797,12015,8.89,489.13,3295.15,
原油                ,413.8,272.3,281.2,43514,122.37,2715.38,79824.39,
低硫燃料油          ,2534,2288,2320,18974,4.40,236.24,592.69,
燃料油              ,2156,1786,1920,494670,94.98,35609.35,61739.22,
石油沥青            ,2908,2448,2553,196707,50.23,13944.13,33735.65,
天然橡胶            ,12795,11540,12503,59759,74.72,4637.42,51652.64,
20号胶              ,9895,9280,9533,2818,2.69,197.75,1832.61,
纸浆                ,5046,4710,4859,113525,55.16,1727.31,7942.73,
总计,,,,2753627,2369.25,138287.09,931484.97,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号